Monetrix USD USDM #2054
$1.00 0.02% (1d)
Market Overview
Monetrix USD current market price is $1.00 with a 24 hour trading volume of $66,387. The total available supply of Monetrix USD is 2,993.01K USDM. It has secured Rank 2054 in the cryptocurrency market with a marketcap of $2,988.78K. The USDM price is 0% down in the last one hour.
The high price of the Monetrix USD is $1.01 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monetrix USD Rank
2054
Monetrix USD Price
$1.00
Market Cap
$2,988.78K 1.19%
Fully Diluted Valuation
$2,988.78K
Trading Volume(24h)
$66,387
Circulating Supply
2,993.01K USDM
Total Supply
2,993.01K USDM
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.995
All-time High
$1.05 4.51%
10 Sep 2026
All-time Low
$0.878 13.92%
19 Aug 2026
Cryptocurrency Monetrix USD Calculator
Want to convert more cryptocurrencies?
Monetrix USD Historical Data Chart
1h
0%
24h
0.02%
7d
0.15%
14d
0.18%
30d
0.1%
60d
0.08%
200d
0%
1y
0%
Monetrix USD Historical Data
Historical data of Monetrix USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $-1.00 | $390,098.51 | $1.00 |
| 2026-06-30 | $0.00 | $391,453.94 | $1.00 |
| 2026-07-01 | $2,479,683.27 | $811,873.33 | $0.99 |
| 2026-07-02 | $2,491,979.10 | $1,254,091.62 | $1.00 |
| 2026-07-03 | $2,456,416.63 | $973,666.40 | $0.99 |
| 2026-07-04 | $2,575,885.09 | $714,857.92 | $0.99 |
| 2026-07-05 | $2,576,750.84 | $754,329.68 | $1.00 |
| 2026-07-06 | $2,623,984.13 | $320,034.42 | $1.00 |
| 2026-07-07 | $2,601,819.88 | $727,827.27 | $1.00 |
| 2026-07-08 | $2,561,368.65 | $398,358.09 | $1.00 |
| 2026-07-09 | $2,613,327.24 | $198,946.99 | $1.00 |
| 2026-07-10 | $2,597,638.01 | $384,448.10 | $1.00 |
| 2026-07-11 | $2,653,794.53 | $347,608.75 | $1.00 |
| 2026-07-12 | $2,690,551.37 | $215,418.43 | $1.01 |
| 2026-07-13 | $2,666,716.36 | $239,785.55 | $1.00 |
| 2026-07-14 | $2,691,209.13 | $171,300.15 | $1.00 |
| 2026-07-15 | $2,724,175.50 | $477,761.89 | $1.00 |
| 2026-07-16 | $2,733,574.00 | $569,352.28 | $1.00 |
| 2026-07-17 | $2,722,654.06 | $452,444.51 | $1.00 |
| 2026-07-18 | $2,715,559.77 | $497,370.12 | $1.00 |
| 2026-07-19 | $2,695,440.92 | $128,125.30 | $1.00 |
| 2026-07-20 | $2,638,746.26 | $190,166.73 | $1.00 |
| 2026-07-21 | $2,630,006.08 | $916,029.54 | $1.00 |
| 2026-07-22 | $2,656,549.73 | $688,489.39 | $1.00 |
| 2026-07-23 | $2,808,905.35 | $410,812.23 | $1.00 |
| 2026-07-24 | $2,739,627.37 | $266,076.04 | $1.00 |
| 2026-07-25 | $2,695,509.73 | $223,296.29 | $1.00 |
| 2026-07-26 | $2,688,339.71 | $69,625.85 | $1.00 |
| 2026-07-27 | $2,653,806.91 | $178,658.74 | $1.00 |
| 2026-07-28 | $2,679,636.90 | $323,120.58 | $1.00 |
| 2026-07-29 | $2,654,779.57 | $163,573.49 | $1.00 |
| 2026-07-30 | $2,682,444.84 | $235,460.51 | $1.00 |
| 2026-07-31 | $2,653,279.01 | $130,222.24 | $1.00 |
| 2026-08-01 | $2,643,545.02 | $204,906.95 | $1.00 |
| 2026-08-02 | $2,621,440.61 | $72,685.23 | $1.00 |
| 2026-08-03 | $2,583,257.54 | $103,628.65 | $1.00 |
| 2026-08-04 | $2,565,607.11 | $138,512.38 | $1.00 |
| 2026-08-05 | $2,565,325.34 | $113,106.53 | $1.00 |
| 2026-08-06 | $2,540,406.55 | $126,334.33 | $0.99 |
| 2026-08-07 | $2,550,016.47 | $57,735.21 | $0.99 |
| 2026-08-08 | $2,553,782.93 | $73,509.62 | $1.00 |
| 2026-08-09 | $2,542,376.21 | $32,410.50 | $1.00 |
| 2026-08-10 | $2,538,804.45 | $30,756.02 | $1.00 |
| 2026-08-11 | $2,514,776.53 | $134,069.60 | $1.00 |
| 2026-08-12 | $2,494,372.58 | $100,697.08 | $1.00 |
| 2026-08-13 | $2,500,033.80 | $237,545.15 | $1.00 |
| 2026-08-14 | $2,484,459.64 | $89,594.13 | $1.00 |
| 2026-08-15 | $2,406,389.96 | $88,773.85 | $1.00 |
| 2026-08-16 | $2,352,586.29 | $75,164.08 | $1.00 |
| 2026-08-17 | $2,348,835.25 | $57,630.33 | $1.00 |
| 2026-08-18 | $2,349,777.68 | $161,242.29 | $0.99 |
| 2026-08-19 | $2,402,972.86 | $216,079.20 | $1.00 |
| 2026-08-20 | $2,366,122.02 | $388,944.27 | $0.98 |
| 2026-08-21 | $2,421,940.88 | $394,545.06 | $1.00 |
| 2026-08-22 | $2,449,058.04 | $414,919.19 | $1.00 |
| 2026-08-23 | $2,460,308.93 | $332,287.09 | $1.00 |
| 2026-08-24 | $2,451,324.95 | $162,608.96 | $1.00 |
| 2026-08-25 | $2,454,604.46 | $287,364.77 | $1.00 |
| 2026-08-26 | $2,469,941.55 | $233,902.07 | $1.00 |
| 2026-08-27 | $2,515,714.21 | $211,538.79 | $1.00 |
| 2026-08-28 | $2,547,324.80 | $197,589.85 | $1.00 |
| 2026-08-29 | $2,580,503.49 | $225,570.20 | $1.00 |
| 2026-08-30 | $2,587,011.25 | $87,914.37 | $1.00 |
| 2026-08-31 | $2,589,205.79 | $103,537.77 | $1.00 |
| 2026-09-01 | $2,597,372.14 | $153,280.72 | $1.00 |
| 2026-09-02 | $2,586,247.95 | $124,013.82 | $1.00 |
| 2026-09-03 | $2,576,801.81 | $131,357.24 | $1.00 |
| 2026-09-04 | $2,567,267.73 | $120,638.29 | $1.00 |
| 2026-09-05 | $2,579,089.02 | $140,460.24 | $1.00 |
| 2026-09-06 | $2,551,641.70 | $54,271.98 | $1.00 |
| 2026-09-07 | $2,555,759.85 | $153,423.90 | $1.00 |
| 2026-09-08 | $2,553,744.43 | $112,597.44 | $1.00 |
| 2026-09-09 | $2,546,734.63 | $114,061.52 | $1.00 |
| 2026-09-10 | $2,540,170.56 | $173,590.07 | $1.00 |
| 2026-09-11 | $2,530,711.58 | $142,833.66 | $1.00 |
| 2026-09-12 | $2,535,500.17 | $173,046.20 | $1.00 |
| 2026-09-13 | $2,528,538.59 | $45,696.94 | $1.00 |
| 2026-09-14 | $2,510,242.92 | $67,631.09 | $1.00 |
| 2026-09-15 | $2,506,540.11 | $140,740.96 | $1.00 |
| 2026-09-16 | $2,462,017.40 | $131,438.93 | $1.00 |
| 2026-09-17 | $2,391,912.82 | $156,381.32 | $1.00 |
| 2026-09-18 | $2,413,501.55 | $169,217.63 | $1.00 |
| 2026-09-19 | $2,443,804.86 | $154,462.18 | $1.00 |
| 2026-09-20 | $2,441,265.27 | $121,520.75 | $1.00 |
| 2026-09-21 | $2,426,561.96 | $113,837.94 | $1.00 |
| 2026-09-22 | $2,954,771.44 | $116,667.37 | $1.00 |
| 2026-09-23 | $2,960,490.54 | $148,378.79 | $1.00 |
| 2026-09-24 | $2,969,678.16 | $172,642.41 | $1.00 |
| 2026-09-25 | $2,972,228.55 | $172,355.11 | $1.00 |
| 2026-09-26 | $2,987,489.08 | $119,606.47 | $1.00 |
| 2026-09-27 | $2,995,152.49 | $51,184.72 | $1.00 |
| 2026-09-28 | $2,999,454.22 | $115,090.29 | $1.00 |
| 2026-09-29 | $3,053,620.79 | $155,460.78 | $1.00 |
| 2026-09-30 | $3,057,339.58 | $124,963.76 | $1.00 |
| 2026-10-01 | $3,061,844.33 | $163,104.58 | $1.00 |
| 2026-10-02 | $3,055,074.89 | $130,487.25 | $1.00 |
| 2026-10-03 | $3,053,081.01 | $132,821.01 | $1.00 |
| 2026-10-04 | $3,051,463.05 | $53,850.38 | $1.00 |
| 2026-10-05 | $3,104,806.60 | $47,455.32 | $1.00 |
| 2026-10-06 | $3,117,193.96 | $101,518.30 | $1.00 |
| 2026-10-07 | $3,117,078.36 | $59,121.20 | $1.00 |
| 2026-10-08 | $3,114,655.68 | $64,989.60 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
