MinoTari (Tari) XTM #2060
$0.00061446 2% (1d)
Market Overview
MinoTari (Tari) current market price is $0.00061446 with a 24 hour trading volume of $94,499. The total available supply of MinoTari (Tari) is 4.56B XTM. It has secured Rank 2060 in the cryptocurrency market with a marketcap of $2,790.66K. The XTM price is 0.24% up in the last one hour.
The high price of the MinoTari (Tari) is $0.00065081 and low price is $0.00058937 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MinoTari (Tari) Rank
2060
MinoTari (Tari) Price
$0.00061446
Market Cap
$2,790.66K 1.87%
Fully Diluted Valuation
$2,790.83K
Trading Volume(24h)
$94,499
Circulating Supply
4.56B XTM
Total Supply
4.56B XTM
Max Supply
(Not Available)
High(24h)
$0.00065081
Low(24h)
$0.00058937
All-time High
$0.0778 99.21%
30 May 2025
All-time Low
$0.00055313 10.93%
14 Apr 2026
Cryptocurrency MinoTari (Tari) Calculator
Want to convert more cryptocurrencies?
MinoTari (Tari) Historical Data Chart
1h
0.24%
24h
2%
7d
1.56%
14d
1.55%
30d
20.77%
60d
51.47%
200d
78.04%
1y
0%
MinoTari (Tari) Historical Data
Historical data of MinoTari (Tari) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $248,452.24 | $0.03 |
| 2025-05-23 | $0.00 | $248,452.24 | $0.03 |
| 2025-05-24 | $0.00 | $313,981.28 | $0.03 |
| 2025-05-25 | $0.00 | $208,846.60 | $0.03 |
| 2025-05-26 | $0.00 | $212,214.09 | $0.03 |
| 2025-05-27 | $0.00 | $476,233.78 | $0.04 |
| 2025-05-28 | $0.00 | $750,562.02 | $0.05 |
| 2025-05-29 | $0.00 | $1,835,230.23 | $0.06 |
| 2025-05-30 | $0.00 | $2,189,091.94 | $0.07 |
| 2025-05-31 | $11,498,700.78 | $2,405,342.22 | $0.07 |
| 2025-06-01 | $9,387,501.96 | $1,776,288.22 | $0.06 |
| 2025-06-02 | $8,583,718.58 | $1,603,964.94 | $0.05 |
| 2025-06-03 | $8,014,686.07 | $1,527,822.22 | $0.05 |
| 2025-06-04 | $51,220,677.12 | $1,353,314.24 | $0.05 |
| 2025-06-05 | $40,911,318.09 | $1,571,663.35 | $0.04 |
| 2025-06-06 | $39,314,649.51 | $1,117,742.52 | $0.04 |
| 2025-06-07 | $36,700,367.27 | $1,245,709.63 | $0.03 |
| 2025-06-08 | $35,956,600.45 | $935,432.48 | $0.03 |
| 2025-06-09 | $34,536,320.85 | $959,051.74 | $0.03 |
| 2025-06-10 | $35,470,357.09 | $1,005,943.19 | $0.03 |
| 2025-06-11 | $34,617,269.62 | $1,081,602.23 | $0.03 |
| 2025-06-12 | $32,258,212.63 | $796,056.61 | $0.03 |
| 2025-06-13 | $32,889,836.02 | $963,618.38 | $0.03 |
| 2025-06-14 | $31,176,019.27 | $1,025,853.01 | $0.03 |
| 2025-06-15 | $28,550,277.63 | $968,716.74 | $0.02 |
| 2025-06-16 | $27,410,964.20 | $769,623.14 | $0.02 |
| 2025-06-17 | $24,851,381.82 | $755,325.18 | $0.02 |
| 2025-06-18 | $21,454,742.98 | $776,219.79 | $0.02 |
| 2025-06-19 | $13,898,359.03 | $893,828.53 | $0.02 |
| 2025-06-20 | $14,242,093.24 | $623,383.92 | $0.02 |
| 2025-06-21 | $21,092,992.08 | $673,237.24 | $0.02 |
| 2025-06-22 | $17,494,203.79 | $473,944.07 | $0.01 |
| 2025-06-23 | $16,570,737.07 | $473,557.09 | $0.01 |
| 2025-06-24 | $17,483,677.79 | $521,494.49 | $0.01 |
| 2025-06-25 | $17,915,499.22 | $548,520.51 | $0.01 |
| 2025-06-26 | $17,197,648.80 | $481,611.14 | $0.01 |
| 2025-06-27 | $16,210,386.65 | $469,271.14 | $0.01 |
| 2025-06-28 | $14,145,965.44 | $521,283.68 | $0.01 |
| 2025-06-29 | $13,610,259.02 | $475,629.35 | $0.01 |
| 2025-06-30 | $13,719,439.31 | $502,675.81 | $0.01 |
| 2025-07-01 | $13,446,494.15 | $472,656.68 | $0.01 |
| 2025-07-02 | $14,911,048.18 | $459,352.23 | $0.01 |
| 2025-07-03 | $12,771,589.99 | $413,832.20 | $0.01 |
| 2025-07-04 | $11,918,036.18 | $178,035.72 | $0.01 |
| 2025-07-05 | $12,614,293.56 | $556,547.30 | $0.01 |
| 2025-07-06 | $19,723,277.55 | $681,721.50 | $0.01 |
| 2025-07-07 | $14,528,416.63 | $899,061.85 | $0.01 |
| 2025-07-08 | $14,132,091.62 | $1,199,102.57 | $0.01 |
| 2025-07-09 | $13,833,327.42 | $1,146,024.34 | $0.01 |
| 2025-07-10 | $12,781,254.79 | $1,215,447.41 | $0.01 |
| 2025-07-11 | $13,056,981.99 | $1,228,309.82 | $0.01 |
| 2025-07-12 | $11,901,992.50 | $1,236,042.86 | $0.01 |
| 2025-07-13 | $12,217,582.09 | $1,073,477.29 | $0.01 |
| 2025-07-14 | $11,648,290.34 | $1,124,466.60 | $0.01 |
| 2025-07-15 | $11,341,335.63 | $1,191,586.61 | $0.01 |
| 2025-07-16 | $11,231,015.52 | $1,199,941.94 | $0.01 |
| 2025-07-17 | $12,163,244.28 | $1,292,605.33 | $0.01 |
| 2025-07-18 | $11,171,060.01 | $1,257,396.57 | $0.01 |
| 2025-07-19 | $10,550,279.74 | $1,008,225.85 | $0.01 |
| 2025-07-20 | $10,316,720.46 | $1,159,952.19 | $0.01 |
| 2025-07-21 | $9,788,853.35 | $1,107,106.48 | $0.01 |
| 2025-07-22 | $10,071,453.68 | $1,092,425.38 | $0.01 |
| 2025-07-23 | $9,811,596.81 | $1,130,541.03 | $0.01 |
| 2025-07-24 | $9,897,096.84 | $1,292,061.27 | $0.01 |
| 2025-07-25 | $10,054,846.74 | $1,272,451.22 | $0.01 |
| 2025-07-26 | $9,707,470.24 | $985,413.69 | $0.01 |
| 2025-07-27 | $9,263,558.93 | $1,117,528.59 | $0.01 |
| 2025-07-28 | $10,359,191.51 | $1,166,035.02 | $0.01 |
| 2025-07-29 | $11,521,998.51 | $1,364,886.36 | $0.01 |
| 2025-07-30 | $20,036,935.45 | $1,278,350.18 | $0.01 |
| 2025-07-31 | $11,106,186.17 | $1,129,473.25 | $0.01 |
| 2025-08-01 | $12,776,365.68 | $1,222,049.26 | $0.01 |
| 2025-08-02 | $12,613,326.33 | $1,134,614.39 | $0.01 |
| 2025-08-03 | $10,746,169.51 | $1,123,115.87 | $0.01 |
| 2025-08-04 | $11,970,015.70 | $110,427.84 | $0.01 |
| 2025-08-05 | $10,732,949.00 | $104,535.83 | $0.01 |
| 2025-08-06 | $11,057,410.01 | $971,008.38 | $0.01 |
| 2025-08-07 | $11,027,586.41 | $1,164,994.99 | $0.01 |
| 2025-08-08 | $9,651,241.80 | $769,766.34 | $0.01 |
| 2025-08-09 | $8,992,062.48 | $1,104,108.23 | $0.01 |
| 2025-08-10 | $8,513,691.90 | $1,098,649.23 | $0.01 |
| 2025-08-11 | $9,396,507.06 | $1,076,259.42 | $0.01 |
| 2025-08-12 | $8,849,480.01 | $739,398.10 | $0.01 |
| 2025-08-13 | $8,943,973.26 | $1,096,876.47 | $0.01 |
| 2025-08-14 | $11,219,611.55 | $246,754.34 | $0.01 |
| 2025-08-15 | $10,483,762.66 | $1,015,267.79 | $0.01 |
| 2025-08-16 | $9,912,308.82 | $1,050,422.71 | $0.01 |
| 2025-08-17 | $10,415,531.23 | $132,457.36 | $0.01 |
| 2025-08-18 | $10,496,175.55 | $1,097,486.26 | $0.01 |
| 2025-08-19 | $10,865,257.14 | $1,141,240.57 | $0.01 |
| 2025-08-20 | $9,602,447.96 | $1,043,644.01 | $0.01 |
| 2025-08-21 | $9,225,162.08 | $390,048.15 | $0.01 |
| 2025-08-22 | $9,487,589.42 | $1,025,278.04 | $0.01 |
| 2025-08-23 | $9,502,420.40 | $1,052,776.88 | $0.01 |
| 2025-08-24 | $9,711,599.09 | $1,118,359.79 | $0.01 |
| 2025-08-25 | $9,909,039.03 | $1,071,584.73 | $0.01 |
| 2025-08-26 | $9,694,057.51 | $1,075,709.32 | $0.01 |
| 2025-08-27 | $9,710,013.23 | $1,159,047.83 | $0.01 |
| 2025-08-28 | $9,353,994.43 | $1,180,491.03 | $0.01 |
| 2025-08-29 | $8,975,254.49 | $1,098,691.32 | $0.00 |
| 2025-08-30 | $8,883,988.18 | $1,023,460.25 | $0.00 |
| 2025-08-31 | $7,888,423.52 | $1,002,344.34 | $0.00 |
| 2025-09-01 | $7,880,938.53 | $952,268.74 | $0.00 |
| 2025-09-02 | $7,491,920.89 | $998,088.38 | $0.00 |
| 2025-09-03 | $7,142,167.32 | $1,050,113.42 | $0.00 |
| 2025-09-04 | $6,564,523.88 | $871,421.37 | $0.00 |
| 2025-09-05 | $6,728,745.85 | $1,046,288.34 | $0.00 |
| 2025-09-06 | $7,029,232.36 | $1,032,005.51 | $0.00 |
| 2025-09-07 | $7,154,054.51 | $996,459.44 | $0.00 |
| 2025-09-08 | $6,942,932.03 | $1,051,738.04 | $0.00 |
| 2025-09-09 | $6,613,422.08 | $56,843.72 | $0.00 |
| 2025-09-10 | $6,563,301.83 | $998,940.45 | $0.00 |
| 2025-09-11 | $6,348,241.68 | $1,036,862.10 | $0.00 |
| 2025-09-12 | $6,181,803.19 | $1,035,716.23 | $0.00 |
| 2025-09-13 | $6,216,753.22 | $1,094,714.73 | $0.00 |
| 2025-09-14 | $6,243,958.12 | $984,094.29 | $0.00 |
| 2025-09-15 | $6,371,502.62 | $991,868.99 | $0.00 |
| 2025-09-16 | $5,233,214.91 | $1,054,987.12 | $0.00 |
| 2025-09-17 | $5,407,652.77 | $1,043,086.44 | $0.00 |
| 2025-09-18 | $6,020,134.93 | $1,066,811.01 | $0.00 |
| 2025-09-19 | $5,374,281.63 | $1,086,883.51 | $0.00 |
| 2025-09-20 | $4,866,269.88 | $1,077,516.69 | $0.00 |
| 2025-09-21 | $4,634,936.38 | $959,464.02 | $0.00 |
| 2025-09-22 | $4,731,734.18 | $767,723.64 | $0.00 |
| 2025-09-23 | $4,327,154.65 | $909,351.45 | $0.00 |
| 2025-09-24 | $4,453,315.02 | $935,758.08 | $0.00 |
| 2025-09-25 | $4,282,118.16 | $968,310.21 | $0.00 |
| 2025-09-26 | $4,080,555.41 | $879,841.91 | $0.00 |
| 2025-09-27 | $4,165,527.38 | $947,967.82 | $0.00 |
| 2025-09-28 | $4,238,530.28 | $942,943.43 | $0.00 |
| 2025-09-29 | $4,285,575.85 | $921,279.87 | $0.00 |
| 2025-09-30 | $4,080,897.13 | $746,575.26 | $0.00 |
| 2025-10-01 | $3,822,117.24 | $867,959.47 | $0.00 |
| 2025-10-02 | $3,537,141.03 | $1,049,326.46 | $0.00 |
| 2025-10-03 | $3,917,673.98 | $1,019,061.23 | $0.00 |
| 2025-10-04 | $4,035,320.62 | $980,284.73 | $0.00 |
| 2025-10-05 | $5,542,697.46 | $1,061,189.66 | $0.00 |
| 2025-10-06 | $5,911,751.92 | $1,114,035.58 | $0.00 |
| 2025-10-07 | $8,965,093.27 | $1,087,131.53 | $0.00 |
| 2025-10-08 | $7,917,961.33 | $1,150,954.96 | $0.00 |
| 2025-10-09 | $7,770,915.12 | $1,159,182.68 | $0.00 |
| 2025-10-10 | $7,200,486.47 | $1,108,137.99 | $0.00 |
| 2025-10-11 | $6,177,420.48 | $1,193,579.43 | $0.00 |
| 2025-10-12 | $5,957,863.80 | $981,220.34 | $0.00 |
| 2025-10-13 | $5,884,690.13 | $947,190.95 | $0.00 |
| 2025-10-14 | $5,991,676.90 | $1,119,134.40 | $0.00 |
| 2025-10-15 | $6,017,688.98 | $1,094,137.74 | $0.00 |
| 2025-10-16 | $6,039,705.81 | $98,057.94 | $0.00 |
| 2025-10-17 | $5,552,382.32 | $1,105,380.53 | $0.00 |
| 2025-10-18 | $7,190,468.95 | $1,190,044.47 | $0.00 |
| 2025-10-19 | $6,913,844.76 | $1,071,350.64 | $0.00 |
| 2025-10-20 | $6,042,766.92 | $1,143,354.22 | $0.00 |
| 2025-10-21 | $5,991,021.48 | $1,077,835.94 | $0.00 |
| 2025-10-22 | $6,134,112.98 | $1,099,816.83 | $0.00 |
| 2025-10-23 | $6,103,423.60 | $1,089,802.68 | $0.00 |
| 2025-10-24 | $6,191,532.13 | $1,104,279.28 | $0.00 |
| 2025-10-25 | $7,052,428.15 | $1,035,068.04 | $0.00 |
| 2025-10-26 | $8,125,114.12 | $1,183,234.99 | $0.00 |
| 2025-10-27 | $13,657,792.19 | $1,187,056.33 | $0.01 |
| 2025-10-28 | $11,762,125.63 | $677,734.50 | $0.00 |
| 2025-10-29 | $15,154,284.73 | $750,657.60 | $0.01 |
| 2025-10-30 | $13,670,185.69 | $673,453.58 | $0.01 |
| 2025-10-31 | $11,525,745.65 | $741,086.49 | $0.00 |
| 2025-11-01 | $11,395,681.06 | $598,170.47 | $0.00 |
| 2025-11-02 | $13,099,828.96 | $604,152.48 | $0.01 |
| 2025-11-03 | $11,444,400.19 | $609,801.93 | $0.00 |
| 2025-11-04 | $9,665,394.87 | $639,862.06 | $0.00 |
| 2025-11-05 | $8,527,900.42 | $593,610.01 | $0.00 |
| 2025-11-06 | $8,962,717.95 | $603,956.24 | $0.00 |
| 2025-11-07 | $9,193,702.29 | $591,664.46 | $0.00 |
| 2025-11-08 | $10,125,430.62 | $625,599.53 | $0.00 |
| 2025-11-09 | $9,433,109.73 | $566,077.09 | $0.00 |
| 2025-11-10 | $12,041,170.29 | $640,697.83 | $0.00 |
| 2025-11-11 | $11,780,251.36 | $676,017.35 | $0.00 |
| 2025-11-12 | $10,489,771.16 | $608,644.39 | $0.00 |
| 2025-11-13 | $10,185,098.30 | $174,831.57 | $0.00 |
| 2025-11-14 | $9,658,870.64 | $652,335.65 | $0.00 |
| 2025-11-15 | $9,420,048.43 | $652,287.14 | $0.00 |
| 2025-11-16 | $9,061,458.10 | $546,326.77 | $0.00 |
| 2025-11-17 | $8,955,303.75 | $588,949.09 | $0.00 |
| 2025-11-18 | $8,673,268.94 | $561,682.22 | $0.00 |
| 2025-11-19 | $8,304,556.58 | $580,811.24 | $0.00 |
| 2025-11-20 | $7,765,835.02 | $506,059.39 | $0.00 |
| 2025-11-21 | $7,323,418.61 | $535,178.12 | $0.00 |
| 2025-11-22 | $7,206,106.23 | $437,654.15 | $0.00 |
| 2025-11-23 | $7,324,146.16 | $500,228.42 | $0.00 |
| 2025-11-24 | $7,376,837.11 | $552,538.68 | $0.00 |
| 2025-11-25 | $7,835,832.95 | $576,765.48 | $0.00 |
| 2025-11-26 | $8,069,167.98 | $467,901.19 | $0.00 |
| 2025-11-27 | $8,220,481.78 | $586,374.38 | $0.00 |
| 2025-11-28 | $8,196,325.92 | $622,992.94 | $0.00 |
| 2025-11-29 | $10,388,272.70 | $680,203.04 | $0.00 |
| 2025-11-30 | $9,948,376.00 | $580,779.77 | $0.00 |
| 2025-12-01 | $9,244,981.96 | $662,550.81 | $0.00 |
| 2025-12-02 | $7,729,951.56 | $599,538.74 | $0.00 |
| 2025-12-03 | $8,339,145.07 | $618,830.24 | $0.00 |
| 2025-12-04 | $7,793,590.44 | $616,405.24 | $0.00 |
| 2025-12-05 | $7,927,443.26 | $539,146.53 | $0.00 |
| 2025-12-06 | $7,740,937.06 | $567,452.22 | $0.00 |
| 2025-12-07 | $7,789,284.14 | $563,741.48 | $0.00 |
| 2025-12-08 | $7,482,515.06 | $462,200.29 | $0.00 |
| 2025-12-09 | $7,442,219.16 | $386,000.25 | $0.00 |
| 2025-12-10 | $7,774,410.05 | $549,702.29 | $0.00 |
| 2025-12-11 | $7,161,705.99 | $512,533.90 | $0.00 |
| 2025-12-12 | $6,876,730.71 | $511,218.94 | $0.00 |
| 2025-12-13 | $7,076,602.30 | $543,253.40 | $0.00 |
| 2025-12-14 | $6,580,745.53 | $553,767.90 | $0.00 |
| 2025-12-15 | $6,319,921.51 | $592,837.95 | $0.00 |
| 2025-12-16 | $6,059,467.44 | $592,040.54 | $0.00 |
| 2025-12-17 | $6,081,132.57 | $559,935.13 | $0.00 |
| 2025-12-18 | $5,619,393.30 | $566,135.87 | $0.00 |
| 2025-12-19 | $5,554,623.94 | $576,863.81 | $0.00 |
| 2025-12-20 | $5,680,210.04 | $586,303.85 | $0.00 |
| 2025-12-21 | $5,994,621.57 | $676,883.61 | $0.00 |
| 2025-12-22 | $5,951,909.29 | $632,302.84 | $0.00 |
| 2025-12-23 | $6,142,492.17 | $571,338.87 | $0.00 |
| 2025-12-24 | $6,128,738.78 | $114,876.01 | $0.00 |
| 2025-12-25 | $6,125,608.31 | $170,261.44 | $0.00 |
| 2025-12-26 | $6,015,015.12 | $143,134.08 | $0.00 |
| 2025-12-27 | $6,461,856.15 | $166,982.41 | $0.00 |
| 2025-12-28 | $6,556,061.37 | $154,693.18 | $0.00 |
| 2025-12-29 | $6,719,999.35 | $167,845.92 | $0.00 |
| 2025-12-30 | $7,042,474.28 | $157,977.83 | $0.00 |
| 2025-12-31 | $6,999,422.89 | $149,563.19 | $0.00 |
| 2026-01-01 | $6,526,257.61 | $144,018.11 | $0.00 |
| 2026-01-02 | $6,525,344.95 | $112,708.77 | $0.00 |
| 2026-01-03 | $6,782,916.42 | $149,397.05 | $0.00 |
| 2026-01-04 | $6,626,609.56 | $45,308.46 | $0.00 |
| 2026-01-05 | $6,632,321.87 | $149,878.25 | $0.00 |
| 2026-01-06 | $6,826,317.97 | $143,795.10 | $0.00 |
| 2026-01-07 | $6,632,368.30 | $152,845.81 | $0.00 |
| 2026-01-08 | $6,619,319.04 | $173,083.92 | $0.00 |
| 2026-01-09 | $6,663,843.40 | $150,026.04 | $0.00 |
| 2026-01-10 | $6,522,053.18 | $158,802.12 | $0.00 |
| 2026-01-11 | $6,362,482.59 | $139,320.12 | $0.00 |
| 2026-01-12 | $6,924,672.44 | $175,158.34 | $0.00 |
| 2026-01-13 | $9,034,638.13 | $226,619.16 | $0.00 |
| 2026-01-14 | $11,099,417.78 | $344,570.49 | $0.00 |
| 2026-01-15 | $10,236,497.10 | $230,458.21 | $0.00 |
| 2026-01-16 | $10,058,659.61 | $229,028.35 | $0.00 |
| 2026-01-17 | $9,959,734.99 | $194,264.52 | $0.00 |
| 2026-01-18 | $9,833,598.27 | $179,025.85 | $0.00 |
| 2026-01-19 | $8,843,720.21 | $212,780.14 | $0.00 |
| 2026-01-20 | $9,164,814.24 | $190,513.34 | $0.00 |
| 2026-01-21 | $8,337,277.54 | $183,663.72 | $0.00 |
| 2026-01-22 | $7,999,894.69 | $179,193.04 | $0.00 |
| 2026-01-23 | $8,093,322.96 | $171,317.30 | $0.00 |
| 2026-01-24 | $8,298,884.90 | $175,201.94 | $0.00 |
| 2026-01-25 | $7,946,888.18 | $184,401.22 | $0.00 |
| 2026-01-26 | $7,232,517.57 | $185,072.38 | $0.00 |
| 2026-01-27 | $7,632,783.82 | $152,264.24 | $0.00 |
| 2026-01-28 | $7,940,296.40 | $154,920.78 | $0.00 |
| 2026-01-29 | $8,691,607.00 | $236,123.96 | $0.00 |
| 2026-01-30 | $7,648,303.53 | $202,103.76 | $0.00 |
| 2026-01-31 | $7,846,386.15 | $183,041.89 | $0.00 |
| 2026-02-01 | $7,780,103.57 | $170,489.17 | $0.00 |
| 2026-02-02 | $7,424,670.02 | $170,888.84 | $0.00 |
| 2026-02-03 | $7,159,109.37 | $186,625.70 | $0.00 |
| 2026-02-04 | $6,891,468.76 | $165,267.89 | $0.00 |
| 2026-02-05 | $7,201,257.26 | $143,198.59 | $0.00 |
| 2026-02-06 | $6,192,694.10 | $161,080.18 | $0.00 |
| 2026-02-07 | $6,707,084.04 | $162,149.92 | $0.00 |
| 2026-02-08 | $6,865,300.71 | $131,195.95 | $0.00 |
| 2026-02-09 | $6,680,690.44 | $151,202.90 | $0.00 |
| 2026-02-10 | $6,274,916.31 | $142,388.75 | $0.00 |
| 2026-02-11 | $6,067,871.26 | $144,264.87 | $0.00 |
| 2026-02-12 | $5,799,572.31 | $161,513.92 | $0.00 |
| 2026-02-13 | $5,761,187.38 | $127,812.73 | $0.00 |
| 2026-02-14 | $5,963,660.33 | $148,515.92 | $0.00 |
| 2026-02-15 | $6,016,258.18 | $47,871.91 | $0.00 |
| 2026-02-16 | $6,185,098.46 | $140,493.29 | $0.00 |
| 2026-02-17 | $6,281,380.71 | $152,112.48 | $0.00 |
| 2026-02-18 | $6,072,901.71 | $148,783.33 | $0.00 |
| 2026-02-19 | $5,728,985.16 | $143,624.55 | $0.00 |
| 2026-02-20 | $5,437,585.01 | $163,720.85 | $0.00 |
| 2026-02-21 | $5,387,533.42 | $123,923.40 | $0.00 |
| 2026-02-22 | $5,347,846.74 | $106,019.39 | $0.00 |
| 2026-02-23 | $5,051,374.27 | $132,883.01 | $0.00 |
| 2026-02-24 | $4,521,018.52 | $173,268.03 | $0.00 |
| 2026-02-25 | $4,344,515.74 | $151,743.39 | $0.00 |
| 2026-02-26 | $4,782,964.83 | $147,757.71 | $0.00 |
| 2026-02-27 | $4,570,470.39 | $128,599.24 | $0.00 |
| 2026-02-28 | $4,637,691.17 | $127,646.89 | $0.00 |
| 2026-03-01 | $4,692,779.37 | $123,398.43 | $0.00 |
| 2026-03-02 | $4,826,902.25 | $150,730.45 | $0.00 |
| 2026-03-03 | $4,643,574.81 | $53,165.84 | $0.00 |
| 2026-03-04 | $4,420,923.57 | $148,773.23 | $0.00 |
| 2026-03-05 | $4,191,124.39 | $160,715.61 | $0.00 |
| 2026-03-06 | $4,230,487.47 | $122,449.01 | $0.00 |
| 2026-03-07 | $3,720,241.54 | $126,182.28 | $0.00 |
| 2026-03-08 | $3,483,277.02 | $134,426.84 | $0.00 |
| 2026-03-09 | $3,624,651.76 | $112,757.41 | $0.00 |
| 2026-03-10 | $3,675,575.42 | $118,854.72 | $0.00 |
| 2026-03-11 | $3,676,193.22 | $117,484.71 | $0.00 |
| 2026-03-12 | $3,330,636.31 | $116,353.85 | $0.00 |
| 2026-03-13 | $3,272,510.26 | $99,378.82 | $0.00 |
| 2026-03-14 | $3,282,791.96 | $93,418.66 | $0.00 |
| 2026-03-15 | $3,282,476.19 | $99,017.73 | $0.00 |
| 2026-03-16 | $3,313,778.41 | $83,174.32 | $0.00 |
| 2026-03-17 | $3,340,949.62 | $83,696.05 | $0.00 |
| 2026-03-18 | $3,454,371.97 | $114,407.32 | $0.00 |
| 2026-03-19 | $3,594,277.50 | $119,961.18 | $0.00 |
| 2026-03-20 | $3,536,546.89 | $93,739.78 | $0.00 |
| 2026-03-21 | $3,440,840.42 | $106,390.65 | $0.00 |
| 2026-03-22 | $3,372,318.72 | $68,855.69 | $0.00 |
| 2026-03-23 | $3,322,900.50 | $101,058.20 | $0.00 |
| 2026-03-24 | $3,226,576.48 | $117,645.91 | $0.00 |
| 2026-03-25 | $3,299,296.11 | $96,924.44 | $0.00 |
| 2026-03-26 | $3,316,702.25 | $99,454.80 | $0.00 |
| 2026-03-27 | $3,215,298.76 | $98,304.87 | $0.00 |
| 2026-03-28 | $3,317,950.66 | $113,734.79 | $0.00 |
| 2026-03-29 | $3,367,634.46 | $94,210.03 | $0.00 |
| 2026-03-30 | $3,417,334.50 | $115,223.71 | $0.00 |
| 2026-03-31 | $3,483,340.10 | $40,530.02 | $0.00 |
| 2026-04-01 | $3,541,911.37 | $91,874.84 | $0.00 |
| 2026-04-02 | $3,663,454.79 | $102,900.83 | $0.00 |
| 2026-04-03 | $3,496,043.14 | $81,588.15 | $0.00 |
| 2026-04-04 | $3,158,400.39 | $110,491.06 | $0.00 |
| 2026-04-05 | $2,853,541.47 | $102,206.82 | $0.00 |
| 2026-04-06 | $2,859,408.24 | $112,282.96 | $0.00 |
| 2026-04-07 | $3,139,454.85 | $103,354.06 | $0.00 |
| 2026-04-08 | $3,147,620.60 | $87,495.55 | $0.00 |
| 2026-04-09 | $3,024,947.21 | $92,025.65 | $0.00 |
| 2026-04-10 | $2,728,947.18 | $114,989.93 | $0.00 |
| 2026-04-11 | $2,652,122.01 | $82,001.32 | $0.00 |
| 2026-04-12 | $2,600,493.95 | $72,848.68 | $0.00 |
| 2026-04-12 | $2,577,440.77 | $68,033.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
