MicroStrategy xStock MSTRX #429
$108.32 16.41% (1d)
Market Overview
MicroStrategy xStock current market price is $108.32 with a 24 hour trading volume of $2,437.79K. The total available supply of MicroStrategy xStock is 1,319.60K MSTRX. It has secured Rank 429 in the cryptocurrency market with a marketcap of $50.37M. The MSTRX price is 2.88% up in the last one hour.
The high price of the MicroStrategy xStock is $106.84 and low price is $92.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MicroStrategy xStock Rank
429
MicroStrategy xStock Price
$108.32
Market Cap
$50.37M 13.65%
Fully Diluted Valuation
$142.99M
Trading Volume(24h)
$2,437.79K
Circulating Supply
464.87K MSTRX
Total Supply
1,319.60K MSTRX
Max Supply
(Not Available)
High(24h)
$106.84
Low(24h)
$92.21
All-time High
$462.34 76.57%
18 Jul 2025
All-time Low
$80.66 34.29%
29 Jun 2026
Cryptocurrency MicroStrategy xStock Calculator
Want to convert more cryptocurrencies?
MicroStrategy xStock Historical Data Chart
1h
2.88%
24h
16.41%
7d
13.8%
14d
10.79%
30d
10.28%
60d
7.31%
200d
23.08%
1y
67.92%
MicroStrategy xStock Historical Data
Historical data of MicroStrategy xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $4,194,069.61 | $911,471.31 | $396.28 |
| 2025-08-11 | $4,236,629.31 | $817,539.49 | $403.59 |
| 2025-08-12 | $4,521,017.35 | $3,869,056.01 | $400.75 |
| 2025-08-13 | $4,069,320.36 | $2,837,838.47 | $395.87 |
| 2025-08-14 | $4,118,395.68 | $2,313,835.38 | $393.35 |
| 2025-08-15 | $4,158,383.92 | $2,352,894.00 | $374.68 |
| 2025-08-16 | $4,501,957.20 | $1,576,579.55 | $368.87 |
| 2025-08-17 | $4,519,375.93 | $222,388.24 | $371.33 |
| 2025-08-18 | $4,520,763.24 | $244,711.16 | $372.52 |
| 2025-08-19 | $4,434,769.58 | $1,498,882.90 | $363.48 |
| 2025-08-20 | $4,197,195.33 | $1,480,406.48 | $336.02 |
| 2025-08-21 | $4,464,109.74 | $1,576,850.78 | $344.45 |
| 2025-08-22 | $4,457,314.45 | $1,715,146.57 | $337.21 |
| 2025-08-23 | $4,810,608.38 | $2,265,879.69 | $359.18 |
| 2025-08-24 | $4,800,363.98 | $696,833.51 | $358.38 |
| 2025-08-25 | $4,795,191.23 | $848,468.08 | $356.22 |
| 2025-08-26 | $4,611,655.34 | $2,553,463.06 | $341.66 |
| 2025-08-27 | $4,855,555.62 | $1,544,554.67 | $352.84 |
| 2025-08-28 | $4,705,846.24 | $1,991,662.98 | $342.34 |
| 2025-08-29 | $4,662,396.77 | $2,697,092.49 | $338.61 |
| 2025-08-30 | $4,612,549.91 | $3,571,455.52 | $335.25 |
| 2025-08-31 | $4,615,750.46 | $802,584.28 | $335.49 |
| 2025-09-01 | $4,656,756.07 | $121,406.36 | $338.46 |
| 2025-09-02 | $4,628,420.77 | $755,137.84 | $336.40 |
| 2025-09-03 | $4,798,380.35 | $2,381,128.54 | $343.03 |
| 2025-09-04 | $4,625,338.31 | $2,069,218.63 | $331.14 |
| 2025-09-05 | $4,644,218.93 | $1,644,116.30 | $328.43 |
| 2025-09-06 | $4,720,293.29 | $1,975,874.22 | $327.13 |
| 2025-09-07 | $4,707,684.41 | $159,659.95 | $325.77 |
| 2025-09-08 | $4,719,655.23 | $443,746.37 | $326.91 |
| 2025-09-09 | $4,918,030.22 | $1,221,028.82 | $329.84 |
| 2025-09-10 | $4,904,940.86 | $1,410,778.21 | $328.95 |
| 2025-09-11 | $4,960,184.48 | $2,004,715.47 | $326.93 |
| 2025-09-12 | $5,080,342.91 | $1,556,340.88 | $327.52 |
| 2025-09-13 | $5,260,857.47 | $3,796,490.37 | $331.85 |
| 2025-09-14 | $5,257,631.15 | $2,614,056.50 | $331.32 |
| 2025-09-15 | $5,283,747.48 | $2,403,110.64 | $332.84 |
| 2025-09-16 | $5,501,104.76 | $2,841,295.44 | $327.49 |
| 2025-09-17 | $5,659,458.84 | $3,701,195.83 | $336.87 |
| 2025-09-18 | $5,562,386.57 | $4,650,957.42 | $331.04 |
| 2025-09-19 | $5,892,664.12 | $5,491,320.47 | $350.83 |
| 2025-09-20 | $6,007,930.81 | $4,005,381.63 | $344.09 |
| 2025-09-21 | $5,977,214.06 | $4,015,272.77 | $342.31 |
| 2025-09-22 | $5,969,715.15 | $5,022,265.75 | $341.86 |
| 2025-09-23 | $5,882,823.06 | $5,936,300.57 | $336.18 |
| 2025-09-24 | $7,148,686.22 | $4,442,404.06 | $328.94 |
| 2025-09-25 | $7,236,262.83 | $3,726,587.10 | $322.78 |
| 2025-09-26 | $7,221,924.09 | $6,215,054.55 | $300.20 |
| 2025-09-27 | $7,764,453.35 | $3,820,996.40 | $309.89 |
| 2025-09-28 | $7,765,473.52 | $2,405,466.87 | $309.53 |
| 2025-09-29 | $7,886,868.29 | $149,553.44 | $314.36 |
| 2025-09-30 | $7,971,406.07 | $3,294,192.89 | $324.66 |
| 2025-10-01 | $7,910,189.19 | $2,738,395.64 | $320.05 |
| 2025-10-02 | $8,422,230.46 | $2,974,132.83 | $340.69 |
| 2025-10-03 | $8,674,212.00 | $4,278,951.81 | $351.04 |
| 2025-10-04 | $8,682,274.93 | $8,279,605.09 | $350.50 |
| 2025-10-05 | $8,742,045.97 | $3,921,160.20 | $349.92 |
| 2025-10-06 | $8,771,682.29 | $3,569,868.54 | $354.11 |
| 2025-10-07 | $8,854,861.81 | $7,177,831.48 | $358.45 |
| 2025-10-08 | $8,539,936.48 | $16,183,871.16 | $331.17 |
| 2025-10-09 | $8,637,898.59 | $10,310,481.97 | $331.24 |
| 2025-10-10 | $8,612,813.33 | $11,571,265.91 | $322.68 |
| 2025-10-11 | $8,064,310.10 | $11,218,249.29 | $302.32 |
| 2025-10-12 | $7,979,418.74 | $9,218,056.01 | $301.35 |
| 2025-10-13 | $8,023,556.53 | $11,992,363.77 | $302.64 |
| 2025-10-14 | $8,251,399.92 | $17,842,114.96 | $314.35 |
| 2025-10-15 | $8,021,463.94 | $15,581,097.96 | $304.41 |
| 2025-10-16 | $8,189,877.60 | $7,633,324.95 | $298.57 |
| 2025-10-17 | $8,352,125.38 | $7,110,280.36 | $285.59 |
| 2025-10-18 | $8,860,800.17 | $10,392,668.92 | $291.07 |
| 2025-10-19 | $8,891,540.88 | $4,124,376.74 | $292.06 |
| 2025-10-20 | $8,881,738.65 | $3,997,304.95 | $291.74 |
| 2025-10-21 | $8,918,896.04 | $5,083,158.91 | $298.21 |
| 2025-10-22 | $9,337,870.72 | $5,607,280.95 | $297.64 |
| 2025-10-23 | $8,806,280.55 | $3,865,398.51 | $280.64 |
| 2025-10-24 | $9,042,781.74 | $7,962,974.62 | $285.46 |
| 2025-10-25 | $9,778,296.04 | $3,699,413.83 | $289.56 |
| 2025-10-26 | $9,749,829.36 | $1,807,401.58 | $288.72 |
| 2025-10-27 | $10,149,699.00 | $2,710,577.19 | $300.56 |
| 2025-10-28 | $9,503,731.18 | $5,780,360.58 | $292.52 |
| 2025-10-29 | $9,174,789.56 | $3,927,106.72 | $285.34 |
| 2025-10-30 | $9,097,939.43 | $4,765,878.78 | $279.52 |
| 2025-10-31 | $9,526,355.44 | $5,643,270.66 | $268.87 |
| 2025-11-01 | $9,278,929.22 | $6,152,721.45 | $269.62 |
| 2025-11-02 | $9,279,849.71 | $1,842,498.27 | $269.64 |
| 2025-11-03 | $9,335,547.33 | $1,539,411.89 | $271.27 |
| 2025-11-04 | $9,157,733.36 | $6,406,451.89 | $262.95 |
| 2025-11-05 | $9,543,417.79 | $8,825,588.36 | $248.18 |
| 2025-11-06 | $9,181,575.90 | $5,131,312.94 | $254.54 |
| 2025-11-07 | $8,386,883.22 | $3,000,873.80 | $237.70 |
| 2025-11-08 | $9,195,813.88 | $5,038,865.94 | $241.28 |
| 2025-11-09 | $9,464,553.29 | $249,288.01 | $248.35 |
| 2025-11-10 | $10,043,622.19 | $151,559.30 | $263.71 |
| 2025-11-11 | $9,253,299.85 | $3,197,846.10 | $237.52 |
| 2025-11-12 | $9,065,224.48 | $2,920,213.85 | $230.23 |
| 2025-11-13 | $8,816,522.97 | $2,301,230.85 | $223.91 |
| 2025-11-14 | $8,300,545.19 | $3,186,388.64 | $210.76 |
| 2025-11-15 | $8,336,637.42 | $4,281,009.58 | $201.42 |
| 2025-11-16 | $8,301,654.51 | $1,668,852.08 | $200.18 |
| 2025-11-17 | $8,262,287.40 | $195,276.57 | $203.31 |
| 2025-11-18 | $8,685,681.64 | $3,342,246.79 | $196.20 |
| 2025-11-19 | $9,964,253.47 | $4,070,965.30 | $205.25 |
| 2025-11-20 | $9,437,732.87 | $3,167,838.60 | $192.94 |
| 2025-11-21 | $9,222,315.69 | $3,088,685.68 | $176.35 |
| 2025-11-22 | $9,769,244.05 | $6,912,512.25 | $171.91 |
| 2025-11-23 | $10,042,836.75 | $1,816,405.73 | $175.93 |
| 2025-11-24 | $10,210,696.77 | $225,819.47 | $180.60 |
| 2025-11-25 | $10,497,265.84 | $3,149,048.68 | $178.13 |
| 2025-11-26 | $10,328,479.99 | $1,723,450.81 | $174.25 |
| 2025-11-27 | $10,285,266.45 | $2,010,673.08 | $176.98 |
| 2025-11-28 | $10,636,037.00 | $1,813,044.43 | $182.78 |
| 2025-11-29 | $10,314,207.48 | $1,892,534.73 | $177.94 |
| 2025-11-30 | $10,322,678.33 | $797,762.73 | $178.08 |
| 2025-12-01 | $10,284,036.27 | $1,220,574.07 | $177.37 |
| 2025-12-02 | $12,496,356.48 | $6,539,917.81 | $173.08 |
| 2025-12-03 | $11,531,283.79 | $2,993,916.84 | $181.89 |
| 2025-12-04 | $11,744,418.55 | $2,721,681.76 | $190.29 |
| 2025-12-05 | $11,493,264.45 | $1,841,733.06 | $186.17 |
| 2025-12-06 | $11,087,205.50 | $1,598,110.11 | $179.95 |
| 2025-12-07 | $11,086,265.40 | $911,960.35 | $179.22 |
| 2025-12-08 | $11,104,690.57 | $1,317,695.01 | $179.53 |
| 2025-12-09 | $11,431,640.20 | $2,229,479.81 | $183.09 |
| 2025-12-10 | $11,859,925.73 | $3,252,909.81 | $189.34 |
| 2025-12-11 | $11,496,366.45 | $3,158,926.58 | $183.49 |
| 2025-12-12 | $11,523,138.04 | $3,466,543.61 | $183.71 |
| 2025-12-13 | $11,059,378.35 | $2,042,113.93 | $176.50 |
| 2025-12-14 | $11,177,301.62 | $188,090.34 | $178.36 |
| 2025-12-15 | $11,043,799.31 | $1,900,712.12 | $176.25 |
| 2025-12-16 | $10,491,807.11 | $2,603,785.24 | $163.91 |
| 2025-12-17 | $11,248,813.81 | $3,624,377.30 | $167.23 |
| 2025-12-18 | $10,787,684.62 | $3,849,292.53 | $160.59 |
| 2025-12-19 | $10,804,814.96 | $5,027,529.64 | $159.40 |
| 2025-12-20 | $11,200,765.09 | $10,952,479.18 | $165.24 |
| 2025-12-21 | $11,215,968.18 | $1,131,748.39 | $165.48 |
| 2025-12-22 | $11,228,012.00 | $1,332,001.29 | $165.65 |
| 2025-12-23 | $11,203,860.93 | $2,531,370.23 | $165.29 |
| 2025-12-24 | $10,750,820.72 | $2,399,768.51 | $158.04 |
| 2025-12-25 | $10,831,686.37 | $1,666,868.23 | $159.22 |
| 2025-12-26 | $10,831,288.02 | $1,612,566.86 | $159.22 |
| 2025-12-27 | $11,136,426.07 | $2,335,947.26 | $158.45 |
| 2025-12-28 | $11,133,472.23 | $1,840,585.07 | $158.41 |
| 2025-12-29 | $11,175,657.58 | $1,744,653.38 | $159.01 |
| 2025-12-30 | $11,037,575.95 | $2,486,991.04 | $155.89 |
| 2025-12-31 | $11,064,720.14 | $1,543,830.50 | $156.15 |
| 2026-01-01 | $10,986,491.38 | $2,002,169.95 | $152.26 |
| 2026-01-02 | $11,142,460.32 | $1,412,249.82 | $154.09 |
| 2026-01-03 | $11,433,965.63 | $2,364,633.84 | $158.12 |
| 2026-01-04 | $11,707,736.60 | $1,649,500.82 | $161.77 |
| 2026-01-05 | $11,560,965.20 | $2,026,209.35 | $159.74 |
| 2026-01-06 | $11,922,651.23 | $2,468,079.61 | $164.84 |
| 2026-01-07 | $12,280,329.60 | $3,287,967.04 | $169.78 |
| 2026-01-08 | $11,894,287.48 | $3,060,399.31 | $162.47 |
| 2026-01-09 | $12,421,041.56 | $3,347,373.08 | $167.33 |
| 2026-01-10 | $12,160,521.94 | $2,906,399.89 | $158.29 |
| 2026-01-11 | $12,298,753.82 | $1,686,670.03 | $159.80 |
| 2026-01-12 | $12,408,321.75 | $1,585,230.28 | $161.23 |
| 2026-01-13 | $13,287,436.66 | $3,265,682.44 | $161.65 |
| 2026-01-14 | $14,939,044.15 | $4,667,031.51 | $176.67 |
| 2026-01-15 | $15,736,907.98 | $5,283,955.83 | $178.91 |
| 2026-01-16 | $15,399,986.70 | $2,975,408.69 | $171.83 |
| 2026-01-17 | $16,205,584.55 | $2,098,549.48 | $174.26 |
| 2026-01-18 | $16,379,412.53 | $1,333,661.61 | $176.01 |
| 2026-01-19 | $16,284,606.96 | $1,512,959.45 | $174.99 |
| 2026-01-20 | $15,993,448.63 | $3,281,680.29 | $171.86 |
| 2026-01-21 | $15,066,050.47 | $2,963,016.39 | $158.95 |
| 2026-01-22 | $15,404,383.28 | $1,190,789.00 | $163.48 |
| 2026-01-23 | $15,196,412.39 | $1,886,482.89 | $161.27 |
| 2026-01-24 | $15,689,960.31 | $2,486,788.39 | $163.21 |
| 2026-01-25 | $15,727,542.21 | $1,094,607.95 | $163.49 |
| 2026-01-26 | $15,466,915.84 | $2,395,190.15 | $160.78 |
| 2026-01-27 | $15,388,592.38 | $2,086,799.07 | $160.97 |
| 2026-01-28 | $15,585,140.50 | $2,679,502.57 | $161.74 |
| 2026-01-29 | $15,299,491.26 | $2,175,819.52 | $158.77 |
| 2026-01-30 | $15,071,209.89 | $4,437,361.04 | $144.30 |
| 2026-01-31 | $15,913,214.07 | $4,340,879.28 | $149.56 |
| 2026-02-01 | $14,802,908.46 | $3,791,199.08 | $139.12 |
| 2026-02-02 | $14,580,308.51 | $3,256,626.59 | $137.03 |
| 2026-02-03 | $15,252,793.66 | $4,778,075.39 | $141.37 |
| 2026-02-04 | $14,885,086.89 | $1,819,029.13 | $132.20 |
| 2026-02-05 | $14,895,991.90 | $1,634,755.60 | $127.81 |
| 2026-02-06 | $12,256,538.25 | $2,927,635.32 | $105.16 |
| 2026-02-07 | $15,800,963.50 | $3,105,674.87 | $135.58 |
| 2026-02-08 | $15,501,782.56 | $1,155,326.51 | $133.01 |
| 2026-02-09 | $15,818,900.32 | $1,114,217.02 | $135.73 |
| 2026-02-10 | $16,177,772.03 | $1,707,109.63 | $136.76 |
| 2026-02-11 | $16,513,661.94 | $798,441.07 | $132.94 |
| 2026-02-12 | $14,907,276.24 | $994,504.69 | $126.02 |
| 2026-02-13 | $14,817,504.00 | $683,795.32 | $124.41 |
| 2026-02-14 | $16,666,299.67 | $1,825,531.39 | $134.17 |
| 2026-02-15 | $16,798,547.03 | $682,441.39 | $135.23 |
| 2026-02-16 | $16,646,477.74 | $1,002,604.82 | $134.01 |
| 2026-02-17 | $16,675,722.52 | $632,871.91 | $134.24 |
| 2026-02-18 | $15,944,664.39 | $796,475.95 | $128.36 |
| 2026-02-19 | $15,562,384.68 | $700,677.47 | $125.28 |
| 2026-02-20 | $15,989,086.07 | $519,700.35 | $128.71 |
| 2026-02-21 | $16,652,004.96 | $848,444.32 | $131.24 |
| 2026-02-22 | $16,737,221.07 | $296,200.48 | $131.91 |
| 2026-02-23 | $16,168,370.94 | $418,593.09 | $127.43 |
| 2026-02-24 | $16,125,351.79 | $1,736,931.19 | $124.32 |
| 2026-02-25 | $16,894,305.81 | $1,526,247.74 | $124.41 |
| 2026-02-26 | $18,585,363.55 | $1,204,968.89 | $134.07 |
| 2026-02-27 | $18,468,317.80 | $1,134,772.05 | $132.86 |
| 2026-02-28 | $18,123,334.01 | $645,378.51 | $130.02 |
| 2026-03-01 | $18,533,893.45 | $487,346.56 | $132.96 |
| 2026-03-02 | $18,036,506.15 | $716,586.45 | $129.39 |
| 2026-03-03 | $19,434,418.34 | $1,118,325.10 | $137.22 |
| 2026-03-04 | $19,046,837.53 | $938,425.04 | $133.23 |
| 2026-03-05 | $20,860,069.89 | $1,341,727.17 | $145.92 |
| 2026-03-06 | $19,945,577.96 | $928,092.03 | $139.52 |
| 2026-03-07 | $19,263,306.32 | $889,027.92 | $133.57 |
| 2026-03-08 | $19,069,598.10 | $676,320.18 | $132.22 |
| 2026-03-09 | $18,984,186.01 | $790,592.28 | $131.21 |
| 2026-03-10 | $20,359,658.89 | $1,145,705.44 | $138.49 |
| 2026-03-11 | $20,801,106.33 | $2,834,375.07 | $139.17 |
| 2026-03-12 | $20,653,876.51 | $1,954,691.70 | $136.99 |
| 2026-03-13 | $20,818,918.89 | $661,339.66 | $137.51 |
| 2026-03-14 | $21,175,053.18 | $1,161,562.52 | $138.86 |
| 2026-03-15 | $21,213,333.33 | $338,813.49 | $139.11 |
| 2026-03-16 | $21,996,693.43 | $720,076.14 | $144.25 |
| 2026-03-17 | $22,589,790.85 | $1,580,953.38 | $147.92 |
| 2026-03-18 | $22,847,365.60 | $1,064,737.26 | $149.59 |
| 2026-03-19 | $21,598,968.28 | $1,327,049.45 | $140.93 |
| 2026-03-20 | $21,309,664.05 | $2,097,654.20 | $138.56 |
| 2026-03-21 | $21,248,649.08 | $1,457,140.10 | $136.94 |
| 2026-03-22 | $20,928,254.94 | $524,965.55 | $134.88 |
| 2026-03-23 | $20,757,202.10 | $973,739.66 | $133.38 |
| 2026-03-24 | $21,853,884.33 | $1,994,479.39 | $138.54 |
| 2026-03-25 | $21,837,783.34 | $2,274,371.91 | $138.30 |
| 2026-03-26 | $22,092,817.86 | $2,040,814.16 | $139.35 |
| 2026-03-27 | $21,334,994.81 | $1,223,770.63 | $133.92 |
| 2026-03-28 | $20,228,059.80 | $524,797.38 | $126.12 |
| 2026-03-29 | $20,194,517.64 | $675,532.41 | $125.91 |
| 2026-03-30 | $20,233,253.75 | $495,997.15 | $126.08 |
| 2026-03-31 | $19,855,556.60 | $634,735.28 | $121.96 |
| 2026-04-01 | $20,691,621.34 | $956,987.09 | $125.45 |
| 2026-04-02 | $20,380,108.98 | $1,754,069.69 | $123.02 |
| 2026-04-03 | $20,495,769.62 | $1,628,302.74 | $120.44 |
| 2026-04-04 | $20,605,948.86 | $773,877.80 | $121.09 |
| 2026-04-05 | $20,627,871.92 | $896,921.38 | $121.22 |
| 2026-04-06 | $21,201,457.96 | $1,054,218.26 | $124.59 |
| 2026-04-07 | $21,558,213.79 | $1,448,939.98 | $126.26 |
| 2026-04-08 | $22,338,744.19 | $1,729,714.98 | $130.18 |
| 2026-04-09 | $21,922,394.51 | $1,576,679.93 | $127.59 |
| 2026-04-10 | $22,149,861.24 | $494,768.41 | $128.89 |
| 2026-04-11 | $22,280,799.11 | $801,856.01 | $128.72 |
| 2026-04-12 | $22,355,557.16 | $952,889.75 | $129.15 |
| 2026-04-13 | $21,632,595.30 | $781,225.88 | $124.98 |
| 2026-04-14 | $23,441,142.24 | $1,445,441.24 | $135.13 |
| 2026-04-15 | $23,994,806.14 | $931,923.26 | $138.39 |
| 2026-04-16 | $24,786,992.92 | $1,197,569.10 | $143.27 |
| 2026-04-17 | $25,588,024.92 | $2,177,691.61 | $148.16 |
| 2026-04-18 | $28,321,046.82 | $3,067,517.63 | $165.98 |
| 2026-04-19 | $27,689,205.24 | $1,285,556.14 | $162.28 |
| 2026-04-20 | $27,067,244.81 | $1,875,462.60 | $158.64 |
| 2026-04-21 | $29,049,216.73 | $2,645,887.29 | $170.00 |
| 2026-04-22 | $28,886,077.80 | $1,465,463.92 | $168.18 |
| 2026-04-23 | $30,556,393.46 | $1,364,329.41 | $177.58 |
| 2026-04-24 | $30,260,250.82 | $3,231,929.04 | $175.72 |
| 2026-04-25 | $29,503,761.29 | $1,637,627.54 | $170.73 |
| 2026-04-26 | $29,546,427.87 | $494,509.45 | $170.98 |
| 2026-04-27 | $29,998,408.54 | $599,796.26 | $173.59 |
| 2026-04-28 | $29,481,833.09 | $2,824,379.77 | $169.70 |
| 2026-04-29 | $28,923,452.09 | $1,595,259.16 | $164.77 |
| 2026-04-30 | $28,155,565.37 | $1,325,652.69 | $159.33 |
| 2026-05-01 | $29,192,243.67 | $1,578,375.26 | $165.28 |
| 2026-05-02 | $30,586,169.41 | $2,827,741.99 | $176.36 |
| 2026-05-03 | $30,877,115.45 | $1,208,866.27 | $178.03 |
| 2026-05-04 | $30,864,538.02 | $1,177,150.55 | $177.96 |
| 2026-05-05 | $32,167,209.01 | $3,608,966.15 | $183.87 |
| 2026-05-06 | $31,522,814.88 | $2,330,708.54 | $179.23 |
| 2026-05-07 | $32,664,308.85 | $4,542,380.33 | $186.04 |
| 2026-05-08 | $31,582,699.36 | $2,535,546.05 | $178.84 |
| 2026-05-09 | $33,146,752.31 | $3,526,520.77 | $187.98 |
| 2026-05-10 | $33,387,348.80 | $1,316,741.26 | $189.34 |
| 2026-05-11 | $34,264,600.74 | $1,587,711.41 | $194.31 |
| 2026-05-12 | $34,686,130.01 | $2,413,389.44 | $195.35 |
| 2026-05-13 | $32,843,836.67 | $2,029,096.27 | $183.61 |
| 2026-05-14 | $31,922,975.12 | $2,043,039.25 | $178.34 |
| 2026-05-15 | $33,485,057.78 | $2,739,537.67 | $186.24 |
| 2026-05-16 | $31,966,298.81 | $3,033,138.68 | $176.83 |
| 2026-05-17 | $31,351,296.54 | $825,868.88 | $173.43 |
| 2026-05-18 | $30,991,705.60 | $900,872.58 | $171.40 |
| 2026-05-19 | $30,537,105.60 | $2,113,453.68 | $167.05 |
| 2026-05-20 | $30,330,238.04 | $1,230,761.30 | $164.82 |
| 2026-05-21 | $30,587,744.96 | $1,275,156.99 | $166.06 |
| 2026-05-22 | $30,726,425.45 | $1,653,191.13 | $165.43 |
| 2026-05-23 | $29,348,839.70 | $1,648,480.04 | $158.46 |
| 2026-05-24 | $29,992,043.94 | $1,002,282.81 | $161.93 |
| 2026-05-25 | $30,173,783.12 | $589,174.78 | $162.91 |
| 2026-05-26 | $30,444,249.65 | $912,302.61 | $164.37 |
| 2026-05-27 | $29,832,353.49 | $1,249,902.55 | $159.92 |
| 2026-05-28 | $28,424,616.51 | $1,038,682.82 | $152.27 |
| 2026-05-29 | $28,377,035.21 | $1,245,633.53 | $151.91 |
| 2026-05-30 | $29,725,899.67 | $1,916,815.74 | $158.80 |
| 2026-05-31 | $29,858,480.25 | $795,158.49 | $159.51 |
| 2026-06-01 | $29,800,385.56 | $454,085.59 | $159.20 |
| 2026-06-02 | $28,019,714.34 | $2,556,967.63 | $149.14 |
| 2026-06-03 | $25,965,051.07 | $1,670,250.37 | $135.06 |
| 2026-06-04 | $24,100,599.66 | $1,838,627.70 | $124.38 |
| 2026-06-05 | $25,456,662.23 | $2,904,877.35 | $129.21 |
| 2026-06-06 | $24,291,330.81 | $3,278,675.35 | $120.24 |
| 2026-06-07 | $23,996,865.67 | $904,311.99 | $118.78 |
| 2026-06-08 | $25,171,091.01 | $1,289,305.01 | $124.59 |
| 2026-06-09 | $25,912,188.46 | $2,370,227.27 | $126.58 |
| 2026-06-10 | $24,251,472.44 | $3,083,861.40 | $116.81 |
| 2026-06-11 | $23,905,258.71 | $2,351,532.55 | $114.16 |
| 2026-06-12 | $26,146,064.41 | $1,930,405.81 | $120.09 |
| 2026-06-13 | $27,066,792.50 | $1,427,148.53 | $124.18 |
| 2026-06-14 | $27,794,423.79 | $879,684.28 | $127.52 |
| 2026-06-15 | $28,730,070.29 | $930,837.66 | $131.81 |
| 2026-06-16 | $28,498,733.19 | $1,823,904.11 | $130.13 |
| 2026-06-17 | $27,172,642.28 | $1,294,550.85 | $123.35 |
| 2026-06-18 | $26,532,757.08 | $2,180,337.50 | $118.79 |
| 2026-06-19 | $25,307,853.12 | $1,891,860.20 | $112.38 |
| 2026-06-20 | $25,778,950.96 | $696,034.63 | $114.45 |
| 2026-06-21 | $26,568,488.86 | $856,987.01 | $117.95 |
| 2026-06-22 | $25,710,745.73 | $524,448.97 | $114.15 |
| 2026-06-23 | $25,677,540.13 | $2,731,114.33 | $110.15 |
| 2026-06-24 | $24,956,548.82 | $1,919,513.53 | $104.88 |
| 2026-06-25 | $24,239,346.65 | $2,445,825.72 | $97.06 |
| 2026-06-26 | $22,644,135.66 | $1,661,716.64 | $85.76 |
| 2026-06-27 | $22,355,047.47 | $1,716,053.82 | $82.87 |
| 2026-06-28 | $22,804,644.12 | $461,241.06 | $84.35 |
| 2026-06-29 | $22,460,307.99 | $586,902.98 | $83.08 |
| 2026-06-30 | $26,127,809.88 | $3,187,447.87 | $94.02 |
| 2026-07-01 | $24,847,610.38 | $1,533,818.75 | $86.44 |
| 2026-07-02 | $27,951,510.42 | $2,206,406.49 | $94.78 |
| 2026-07-03 | $31,492,795.06 | $4,161,972.70 | $101.84 |
| 2026-07-04 | $32,944,745.54 | $1,175,582.18 | $106.54 |
| 2026-07-05 | $33,486,354.94 | $1,017,110.61 | $108.29 |
| 2026-07-06 | $33,366,597.95 | $732,501.20 | $107.91 |
| 2026-07-07 | $32,382,130.82 | $2,673,334.00 | $102.02 |
| 2026-07-08 | $31,428,682.58 | $3,359,937.24 | $95.74 |
| 2026-07-09 | $32,155,449.49 | $1,789,931.93 | $94.20 |
| 2026-07-10 | $33,040,477.26 | $1,738,132.43 | $93.94 |
| 2026-07-11 | $34,348,085.60 | $2,334,415.48 | $94.91 |
| 2026-07-12 | $34,419,406.22 | $602,966.78 | $95.11 |
| 2026-07-13 | $34,580,740.93 | $889,097.02 | $95.55 |
| 2026-07-14 | $34,118,309.12 | $1,967,782.28 | $91.79 |
| 2026-07-15 | $37,747,611.19 | $1,910,294.86 | $98.66 |
| 2026-07-16 | $37,972,552.25 | $1,418,052.55 | $97.71 |
| 2026-07-17 | $36,310,465.94 | $1,217,607.83 | $92.91 |
| 2026-07-18 | $37,721,746.16 | $1,724,884.19 | $95.01 |
| 2026-07-19 | $38,010,470.76 | $269,007.23 | $95.73 |
| 2026-07-20 | $37,994,241.20 | $632,079.18 | $95.69 |
| 2026-07-21 | $39,419,817.45 | $960,988.34 | $98.17 |
| 2026-07-22 | $41,849,456.81 | $1,621,430.51 | $102.00 |
| 2026-07-23 | $42,289,821.31 | $1,877,394.03 | $100.13 |
| 2026-07-24 | $40,524,959.06 | $1,756,292.93 | $94.26 |
| 2026-07-25 | $39,639,291.37 | $1,022,582.62 | $91.43 |
| 2026-07-26 | $40,354,706.42 | $196,514.11 | $93.08 |
| 2026-07-27 | $41,027,024.47 | $330,700.39 | $94.63 |
| 2026-07-28 | $42,811,798.17 | $1,589,617.09 | $96.08 |
| 2026-07-29 | $43,108,525.84 | $1,477,468.16 | $96.70 |
| 2026-07-30 | $42,159,574.34 | $1,288,985.34 | $94.53 |
| 2026-07-31 | $43,591,585.94 | $1,138,772.38 | $97.65 |
| 2026-08-01 | $41,583,269.45 | $1,497,067.61 | $93.13 |
| 2026-08-02 | $41,533,265.21 | $338,927.18 | $93.02 |
| 2026-08-03 | $42,163,763.24 | $438,643.78 | $94.43 |
| 2026-08-04 | $42,318,571.33 | $1,282,495.08 | $94.17 |
| 2026-08-05 | $43,650,999.96 | $834,045.75 | $97.25 |
| 2026-08-06 | $44,137,676.56 | $1,084,831.63 | $97.78 |
| 2026-08-07 | $43,486,500.65 | $798,256.63 | $96.84 |
| 2026-08-08 | $44,699,479.00 | $2,483,108.15 | $100.04 |
| 2026-08-09 | $45,335,555.92 | $349,605.41 | $101.46 |
| 2026-08-09 | $45,662,171.40 | $347,983.53 | $102.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
