MBG By Multibank Group MBG #544
$0.106 0.29% (1d)
Market Overview
MBG By Multibank Group current market price is $0.106 with a 24 hour trading volume of $4,581.78K. The total available supply of MBG By Multibank Group is 0.98B MBG with a maximum supply of 1.00B MBG. It has secured Rank 544 in the cryptocurrency market with a marketcap of $35.02M. The MBG price is 0.62% down in the last one hour.
The high price of the MBG By Multibank Group is $0.108 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MBG By Multibank Group Rank
544
MBG By Multibank Group Price
$0.106
Market Cap
$35.02M 0.29%
Fully Diluted Valuation
$104.00M
Trading Volume(24h)
$4,581.78K
Circulating Supply
329.18M MBG
Total Supply
0.98B MBG
Max Supply
1.00B MBG
High(24h)
$0.108
Low(24h)
$0.105
All-time High
$2.56 95.84%
23 Jul 2025
All-time Low
$0.102 4.44%
10 Aug 2026
Cryptocurrency MBG By Multibank Group Calculator
Want to convert more cryptocurrencies?
MBG By Multibank Group Historical Data Chart
1h
0.62%
24h
0.29%
7d
0.63%
14d
2.35%
30d
8.51%
60d
44.43%
200d
84.69%
1y
95.1%
MBG By Multibank Group Historical Data
Historical data of MBG By Multibank Group past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $187,307,208.22 | $12,158,779.53 | $2.16 |
| 2025-08-13 | $191,550,930.83 | $102,567,557.81 | $2.21 |
| 2025-08-14 | $191,849,496.73 | $68,837,841.34 | $2.21 |
| 2025-08-15 | $195,650,119.88 | $74,448,293.60 | $2.25 |
| 2025-08-16 | $197,003,534.60 | $34,650,526.83 | $2.27 |
| 2025-08-17 | $197,962,127.12 | $40,475,532.44 | $2.28 |
| 2025-08-18 | $207,350,881.14 | $54,982,694.40 | $2.39 |
| 2025-08-19 | $206,860,080.73 | $15,862,019.37 | $2.38 |
| 2025-08-20 | $188,187,398.11 | $10,565,407.82 | $2.17 |
| 2025-08-21 | $186,317,858.03 | $9,658,602.50 | $2.15 |
| 2025-08-22 | $188,041,690.77 | $11,844,829.66 | $2.17 |
| 2025-08-23 | $196,743,666.10 | $10,796,028.83 | $2.27 |
| 2025-08-24 | $199,044,468.13 | $9,903,861.15 | $2.29 |
| 2025-08-25 | $199,168,172.12 | $5,679,794.91 | $2.30 |
| 2025-08-26 | $206,932,857.54 | $4,180,907.75 | $2.38 |
| 2025-08-27 | $205,722,741.02 | $9,426,122.48 | $2.37 |
| 2025-08-28 | $199,839,658.20 | $18,341,209.02 | $2.30 |
| 2025-08-29 | $155,412,919.77 | $31,989,338.18 | $1.79 |
| 2025-08-30 | $210,815,495.83 | $37,452,281.87 | $1.79 |
| 2025-08-31 | $205,425,581.78 | $29,693,871.43 | $1.74 |
| 2025-09-01 | $199,338,499.15 | $22,932,512.65 | $1.69 |
| 2025-09-02 | $202,352,127.24 | $2,125,378.19 | $1.72 |
| 2025-09-03 | $178,716,285.70 | $2,455,923.44 | $1.52 |
| 2025-09-04 | $178,804,121.53 | $2,038,822.43 | $1.52 |
| 2025-09-05 | $176,269,824.95 | $6,004,343.63 | $1.50 |
| 2025-09-06 | $178,021,413.19 | $16,969,783.61 | $1.52 |
| 2025-09-07 | $179,953,866.22 | $10,852,636.18 | $1.53 |
| 2025-09-08 | $179,163,317.05 | $12,140,115.18 | $1.52 |
| 2025-09-09 | $177,850,027.37 | $9,750,502.00 | $1.51 |
| 2025-09-10 | $173,863,603.50 | $14,820,226.88 | $1.48 |
| 2025-09-11 | $155,303,201.14 | $21,200,924.98 | $1.32 |
| 2025-09-12 | $150,726,933.65 | $8,182,361.12 | $1.28 |
| 2025-09-13 | $141,804,257.03 | $13,854,498.54 | $1.20 |
| 2025-09-14 | $143,768,937.86 | $13,878,193.11 | $1.22 |
| 2025-09-15 | $142,789,821.87 | $9,423,489.04 | $1.21 |
| 2025-09-16 | $141,196,722.51 | $12,518,549.25 | $1.20 |
| 2025-09-17 | $96,243,678.43 | $18,659,777.04 | $1.16 |
| 2025-09-18 | $96,082,917.96 | $16,885,275.15 | $1.16 |
| 2025-09-19 | $96,198,516.73 | $21,725,999.94 | $1.16 |
| 2025-09-20 | $94,443,185.83 | $17,403,013.65 | $1.14 |
| 2025-09-21 | $93,520,798.77 | $15,759,511.29 | $1.13 |
| 2025-09-22 | $93,808,052.26 | $17,333,941.22 | $1.13 |
| 2025-09-23 | $93,097,932.70 | $14,887,073.57 | $1.12 |
| 2025-09-24 | $93,678,063.93 | $14,061,542.78 | $1.12 |
| 2025-09-25 | $93,991,280.45 | $15,815,510.89 | $1.13 |
| 2025-09-26 | $91,820,215.53 | $16,581,175.04 | $1.10 |
| 2025-09-27 | $92,115,882.41 | $18,559,036.02 | $1.10 |
| 2025-09-28 | $92,945,813.76 | $20,043,201.33 | $1.11 |
| 2025-09-29 | $92,901,419.96 | $11,858,248.77 | $1.11 |
| 2025-09-30 | $89,993,921.71 | $19,174,309.29 | $1.08 |
| 2025-10-01 | $90,672,591.50 | $17,436,081.42 | $1.09 |
| 2025-10-02 | $89,824,311.59 | $17,320,434.95 | $1.08 |
| 2025-10-03 | $89,571,026.29 | $17,568,915.72 | $1.08 |
| 2025-10-04 | $90,236,770.48 | $12,134,454.93 | $1.08 |
| 2025-10-05 | $90,624,810.57 | $25,114,341.62 | $1.09 |
| 2025-10-06 | $90,818,426.05 | $29,198,349.77 | $1.09 |
| 2025-10-07 | $89,747,191.86 | $39,646,638.04 | $1.08 |
| 2025-10-08 | $90,260,370.71 | $31,105,494.57 | $1.08 |
| 2025-10-09 | $90,625,786.16 | $17,697,638.56 | $1.09 |
| 2025-10-10 | $89,702,975.28 | $10,151,752.70 | $1.08 |
| 2025-10-11 | $90,180,209.54 | $16,676,164.63 | $1.08 |
| 2025-10-12 | $90,292,932.42 | $15,787,506.24 | $1.08 |
| 2025-10-13 | $89,820,306.32 | $11,970,897.56 | $1.08 |
| 2025-10-14 | $89,846,794.50 | $25,639,480.37 | $1.08 |
| 2025-10-15 | $89,853,706.18 | $39,521,801.49 | $1.08 |
| 2025-10-16 | $90,423,227.30 | $37,840,191.13 | $1.09 |
| 2025-10-17 | $89,731,434.98 | $21,127,739.44 | $1.08 |
| 2025-10-18 | $89,586,942.37 | $22,170,772.66 | $1.07 |
| 2025-10-19 | $90,185,651.56 | $18,104,459.08 | $1.08 |
| 2025-10-20 | $89,717,014.76 | $16,335,495.31 | $1.08 |
| 2025-10-21 | $89,693,480.81 | $15,659,810.55 | $1.08 |
| 2025-10-22 | $86,880,187.99 | $15,772,423.96 | $1.04 |
| 2025-10-23 | $125,882,503.23 | $16,787,945.15 | $0.97 |
| 2025-10-24 | $65,194,692.08 | $17,719,261.37 | $0.50 |
| 2025-10-25 | $86,504,417.56 | $12,594,787.60 | $0.67 |
| 2025-10-26 | $99,426,288.34 | $8,076,784.30 | $0.77 |
| 2025-10-27 | $88,433,149.20 | $7,319,339.57 | $0.68 |
| 2025-10-28 | $77,323,663.78 | $7,040,940.64 | $0.59 |
| 2025-10-29 | $66,741,837.35 | $20,930,963.57 | $0.51 |
| 2025-10-30 | $83,712,442.17 | $36,211,075.94 | $0.64 |
| 2025-10-31 | $91,751,225.00 | $34,694,794.65 | $0.72 |
| 2025-11-01 | $103,684,830.57 | $19,652,113.03 | $0.79 |
| 2025-11-02 | $105,259,021.32 | $11,860,035.19 | $0.81 |
| 2025-11-03 | $111,539,571.16 | $19,145,633.24 | $0.87 |
| 2025-11-04 | $98,367,568.00 | $13,423,827.49 | $0.76 |
| 2025-11-05 | $62,762,022.27 | $8,283,595.56 | $0.48 |
| 2025-11-06 | $64,337,964.58 | $4,315,459.97 | $0.50 |
| 2025-11-07 | $93,158,240.76 | $38,065,516.88 | $0.72 |
| 2025-11-08 | $99,120,688.88 | $23,658,585.91 | $0.76 |
| 2025-11-09 | $97,776,925.06 | $29,941,675.66 | $0.75 |
| 2025-11-10 | $96,608,760.02 | $29,344,242.40 | $0.74 |
| 2025-11-11 | $72,245,924.45 | $25,188,267.77 | $0.56 |
| 2025-11-12 | $63,280,818.47 | $11,195,118.89 | $0.49 |
| 2025-11-13 | $64,115,460.16 | $4,194,370.71 | $0.49 |
| 2025-11-14 | $61,783,875.55 | $3,814,718.43 | $0.48 |
| 2025-11-15 | $60,413,911.57 | $3,740,634.77 | $0.46 |
| 2025-11-16 | $59,431,601.66 | $2,487,658.78 | $0.46 |
| 2025-11-17 | $59,372,024.42 | $3,439,140.76 | $0.46 |
| 2025-11-18 | $61,698,177.26 | $4,759,021.50 | $0.47 |
| 2025-11-19 | $61,273,133.93 | $5,584,830.70 | $0.47 |
| 2025-11-20 | $56,847,423.73 | $3,832,891.92 | $0.44 |
| 2025-11-21 | $55,002,080.39 | $5,617,878.80 | $0.43 |
| 2025-11-22 | $59,132,798.28 | $5,579,302.68 | $0.46 |
| 2025-11-23 | $59,435,953.72 | $4,606,872.73 | $0.46 |
| 2025-11-24 | $59,191,090.08 | $6,419,389.77 | $0.46 |
| 2025-11-25 | $59,239,678.03 | $5,623,832.47 | $0.46 |
| 2025-11-26 | $58,346,230.84 | $8,472,838.07 | $0.45 |
| 2025-11-27 | $58,420,385.25 | $16,894,332.01 | $0.45 |
| 2025-11-28 | $57,934,259.05 | $15,075,365.52 | $0.45 |
| 2025-11-29 | $61,029,703.21 | $24,102,469.26 | $0.47 |
| 2025-11-30 | $57,843,177.30 | $22,667,765.63 | $0.45 |
| 2025-12-01 | $57,322,968.19 | $20,606,535.63 | $0.44 |
| 2025-12-02 | $59,562,007.63 | $26,006,074.97 | $0.46 |
| 2025-12-03 | $59,863,031.34 | $19,805,049.52 | $0.46 |
| 2025-12-04 | $59,299,517.94 | $20,311,545.52 | $0.45 |
| 2025-12-05 | $62,215,578.11 | $18,090,095.16 | $0.48 |
| 2025-12-06 | $64,663,666.30 | $17,837,418.39 | $0.50 |
| 2025-12-07 | $64,909,572.06 | $20,124,202.22 | $0.50 |
| 2025-12-08 | $64,811,166.08 | $18,821,289.12 | $0.50 |
| 2025-12-09 | $64,634,489.84 | $11,899,286.49 | $0.50 |
| 2025-12-10 | $66,681,702.18 | $25,619,490.78 | $0.51 |
| 2025-12-11 | $65,870,941.66 | $22,502,390.11 | $0.50 |
| 2025-12-12 | $63,407,334.13 | $17,100,643.21 | $0.49 |
| 2025-12-13 | $63,612,491.50 | $13,159,352.90 | $0.49 |
| 2025-12-14 | $63,994,051.07 | $21,165,501.19 | $0.49 |
| 2025-12-15 | $64,633,809.03 | $24,410,548.78 | $0.49 |
| 2025-12-16 | $63,911,289.96 | $12,954,340.00 | $0.49 |
| 2025-12-17 | $63,912,366.32 | $13,471,035.78 | $0.49 |
| 2025-12-18 | $64,956,213.39 | $12,625,811.01 | $0.50 |
| 2025-12-19 | $64,194,008.24 | $10,112,846.38 | $0.49 |
| 2025-12-20 | $65,366,585.04 | $13,010,141.06 | $0.50 |
| 2025-12-21 | $67,335,476.88 | $11,916,301.11 | $0.52 |
| 2025-12-22 | $66,130,037.24 | $10,547,933.16 | $0.51 |
| 2025-12-23 | $66,663,638.03 | $12,393,388.71 | $0.51 |
| 2025-12-24 | $66,604,018.37 | $13,641,618.76 | $0.51 |
| 2025-12-25 | $66,924,875.83 | $7,418,868.63 | $0.51 |
| 2025-12-26 | $67,047,675.89 | $8,135,274.67 | $0.51 |
| 2025-12-27 | $66,397,066.13 | $12,174,877.78 | $0.51 |
| 2025-12-28 | $65,660,281.38 | $14,217,532.64 | $0.50 |
| 2025-12-29 | $65,796,296.31 | $13,871,665.64 | $0.51 |
| 2025-12-30 | $62,329,511.26 | $28,262,622.92 | $0.48 |
| 2025-12-31 | $61,786,114.99 | $16,339,740.81 | $0.47 |
| 2026-01-01 | $61,536,214.17 | $4,099,963.37 | $0.47 |
| 2026-01-02 | $59,030,155.35 | $10,779,378.31 | $0.45 |
| 2026-01-03 | $63,164,660.58 | $4,756,561.88 | $0.48 |
| 2026-01-04 | $62,657,045.41 | $2,823,275.62 | $0.48 |
| 2026-01-05 | $65,008,229.59 | $4,899,837.85 | $0.50 |
| 2026-01-06 | $66,560,973.46 | $6,207,297.98 | $0.51 |
| 2026-01-07 | $67,452,832.12 | $5,569,198.13 | $0.52 |
| 2026-01-08 | $64,224,987.63 | $6,606,695.59 | $0.49 |
| 2026-01-09 | $63,131,632.07 | $5,503,602.77 | $0.48 |
| 2026-01-10 | $82,897,903.72 | $4,439,970.12 | $0.64 |
| 2026-01-11 | $89,353,366.42 | $3,734,441.27 | $0.69 |
| 2026-01-12 | $77,021,792.26 | $6,439,534.29 | $0.59 |
| 2026-01-13 | $96,078,144.35 | $2,851,732.73 | $0.74 |
| 2026-01-14 | $81,674,424.67 | $4,026,325.46 | $0.63 |
| 2026-01-15 | $77,557,490.07 | $4,352,696.91 | $0.59 |
| 2026-01-16 | $69,363,007.82 | $6,696,139.06 | $0.53 |
| 2026-01-17 | $69,800,345.40 | $6,331,110.61 | $0.54 |
| 2026-01-18 | $50,757,119.70 | $6,034,398.16 | $0.39 |
| 2026-01-19 | $68,049,791.23 | $6,453,027.18 | $0.52 |
| 2026-01-20 | $69,936,087.43 | $4,836,887.25 | $0.54 |
| 2026-01-21 | $74,980,301.01 | $8,555,309.78 | $0.57 |
| 2026-01-22 | $78,472,771.36 | $7,550,481.66 | $0.60 |
| 2026-01-23 | $72,716,603.87 | $8,908,984.07 | $0.56 |
| 2026-01-24 | $81,892,694.66 | $9,937,609.54 | $0.43 |
| 2026-01-25 | $68,752,832.85 | $17,288,469.50 | $0.36 |
| 2026-01-26 | $72,487,219.33 | $19,380,286.04 | $0.38 |
| 2026-01-27 | $87,049,655.40 | $6,442,772.56 | $0.46 |
| 2026-01-28 | $79,762,652.04 | $9,472,249.07 | $0.42 |
| 2026-01-29 | $82,882,448.90 | $8,270,225.05 | $0.43 |
| 2026-01-30 | $84,410,761.52 | $7,076,975.72 | $0.44 |
| 2026-01-31 | $123,380,475.30 | $2,622,212.41 | $0.65 |
| 2026-02-01 | $129,990,731.09 | $2,310,224.06 | $0.68 |
| 2026-02-02 | $111,573,789.81 | $3,058,352.93 | $0.58 |
| 2026-02-03 | $95,857,990.54 | $4,989,402.17 | $0.50 |
| 2026-02-04 | $89,299,096.03 | $7,840,867.49 | $0.47 |
| 2026-02-05 | $90,683,410.26 | $7,448,679.46 | $0.47 |
| 2026-02-06 | $81,757,744.37 | $11,912,732.79 | $0.43 |
| 2026-02-07 | $79,939,011.77 | $10,568,688.15 | $0.42 |
| 2026-02-08 | $87,580,053.00 | $7,220,040.86 | $0.46 |
| 2026-02-09 | $87,681,219.09 | $9,020,325.08 | $0.46 |
| 2026-02-10 | $63,372,607.76 | $7,561,954.10 | $0.33 |
| 2026-02-11 | $61,172,168.66 | $7,443,220.82 | $0.32 |
| 2026-02-12 | $82,940,903.09 | $6,517,469.66 | $0.43 |
| 2026-02-13 | $79,128,560.06 | $7,625,930.49 | $0.41 |
| 2026-02-14 | $72,781,931.14 | $10,791,502.42 | $0.38 |
| 2026-02-15 | $78,413,061.97 | $7,864,652.61 | $0.41 |
| 2026-02-16 | $80,003,954.46 | $7,150,872.63 | $0.42 |
| 2026-02-17 | $88,105,040.28 | $5,170,311.11 | $0.46 |
| 2026-02-18 | $91,986,664.15 | $4,828,838.92 | $0.48 |
| 2026-02-19 | $101,093,366.97 | $3,852,937.78 | $0.53 |
| 2026-02-20 | $106,258,768.63 | $3,433,353.18 | $0.56 |
| 2026-02-21 | $96,140,680.52 | $5,250,563.43 | $0.50 |
| 2026-02-22 | $100,834,777.90 | $4,556,365.77 | $0.53 |
| 2026-02-23 | $84,347,626.81 | $8,474,976.71 | $0.44 |
| 2026-02-24 | $85,090,438.27 | $7,893,376.63 | $0.45 |
| 2026-02-25 | $88,173,192.30 | $7,056,976.46 | $0.46 |
| 2026-02-26 | $96,169,596.30 | $5,793,670.42 | $0.50 |
| 2026-02-27 | $88,020,929.75 | $6,207,998.45 | $0.46 |
| 2026-02-28 | $106,379,629.95 | $3,590,585.47 | $0.56 |
| 2026-03-01 | $96,541,650.40 | $4,376,854.05 | $0.51 |
| 2026-03-02 | $93,384,004.84 | $5,234,450.02 | $0.49 |
| 2026-03-03 | $95,502,472.20 | $4,352,186.26 | $0.50 |
| 2026-03-04 | $87,508,831.08 | $5,404,394.59 | $0.46 |
| 2026-03-05 | $81,305,178.18 | $6,967,329.56 | $0.43 |
| 2026-03-06 | $94,120,948.51 | $4,380,252.89 | $0.49 |
| 2026-03-07 | $99,222,715.87 | $4,168,802.15 | $0.52 |
| 2026-03-08 | $106,568,418.71 | $3,488,036.34 | $0.56 |
| 2026-03-09 | $104,527,469.96 | $3,611,638.39 | $0.55 |
| 2026-03-10 | $91,147,555.06 | $6,013,785.15 | $0.48 |
| 2026-03-11 | $84,826,134.22 | $6,757,463.22 | $0.44 |
| 2026-03-12 | $56,031,334.87 | $4,886,601.99 | $0.30 |
| 2026-03-13 | $136,076,957.07 | $2,016,829.47 | $0.73 |
| 2026-03-14 | $92,078,827.75 | $5,005,885.92 | $0.50 |
| 2026-03-15 | $84,465,019.68 | $7,058,517.23 | $0.46 |
| 2026-03-16 | $88,379,442.67 | $6,484,892.71 | $0.48 |
| 2026-03-17 | $106,423,553.98 | $3,706,040.98 | $0.57 |
| 2026-03-18 | $94,601,705.06 | $4,816,583.92 | $0.51 |
| 2026-03-19 | $93,686,110.96 | $5,153,060.97 | $0.51 |
| 2026-03-20 | $97,205,304.60 | $4,791,835.75 | $0.52 |
| 2026-03-21 | $64,537,458.35 | $4,751,831.66 | $0.35 |
| 2026-03-22 | $96,232,102.09 | $5,075,349.15 | $0.52 |
| 2026-03-23 | $95,365,260.64 | $5,220,554.17 | $0.51 |
| 2026-03-24 | $94,613,185.54 | $4,795,988.28 | $0.51 |
| 2026-03-25 | $95,983,564.60 | $4,863,103.44 | $0.52 |
| 2026-03-26 | $103,950,986.66 | $4,177,593.23 | $0.56 |
| 2026-03-27 | $100,705,603.15 | $4,640,018.00 | $0.54 |
| 2026-03-28 | $67,472,211.82 | $6,719,822.03 | $0.36 |
| 2026-03-29 | $67,207,066.09 | $8,325,156.92 | $0.36 |
| 2026-03-30 | $69,601,020.91 | $6,313,760.32 | $0.38 |
| 2026-03-31 | $67,473,473.73 | $7,087,651.80 | $0.36 |
| 2026-04-01 | $67,623,338.78 | $7,217,479.93 | $0.37 |
| 2026-04-02 | $67,324,465.77 | $7,856,141.53 | $0.36 |
| 2026-04-03 | $67,224,353.01 | $6,241,461.51 | $0.36 |
| 2026-04-04 | $67,104,112.51 | $8,622,527.50 | $0.36 |
| 2026-04-05 | $67,066,250.35 | $9,739,002.48 | $0.36 |
| 2026-04-06 | $67,696,807.80 | $9,988,940.04 | $0.37 |
| 2026-04-07 | $66,907,094.37 | $9,001,418.38 | $0.36 |
| 2026-04-08 | $66,917,278.27 | $9,208,176.60 | $0.36 |
| 2026-04-09 | $66,865,667.93 | $9,015,717.12 | $0.36 |
| 2026-04-10 | $64,325,175.29 | $8,918,607.93 | $0.35 |
| 2026-04-11 | $66,080,594.51 | $9,280,884.92 | $0.36 |
| 2026-04-12 | $65,180,451.81 | $10,402,165.39 | $0.35 |
| 2026-04-13 | $66,762,450.17 | $10,490,705.13 | $0.36 |
| 2026-04-14 | $67,556,035.79 | $8,357,309.45 | $0.36 |
| 2026-04-15 | $65,815,159.50 | $3,990,890.16 | $0.36 |
| 2026-04-16 | $63,040,913.50 | $5,615,566.55 | $0.34 |
| 2026-04-17 | $63,841,653.13 | $5,903,524.35 | $0.34 |
| 2026-04-18 | $63,607,371.68 | $6,123,231.38 | $0.34 |
| 2026-04-19 | $62,985,299.59 | $4,789,270.42 | $0.34 |
| 2026-04-20 | $63,119,843.89 | $4,531,370.98 | $0.34 |
| 2026-04-21 | $61,682,045.06 | $4,435,284.65 | $0.33 |
| 2026-04-22 | $62,048,108.73 | $4,688,520.95 | $0.34 |
| 2026-04-23 | $75,253,296.57 | $3,517,994.61 | $0.29 |
| 2026-04-24 | $77,014,390.15 | $4,318,831.72 | $0.30 |
| 2026-04-25 | $77,253,602.65 | $5,139,579.09 | $0.30 |
| 2026-04-26 | $79,882,116.29 | $6,788,960.23 | $0.30 |
| 2026-04-27 | $80,006,269.82 | $4,976,155.77 | $0.30 |
| 2026-04-28 | $80,655,661.45 | $4,668,808.96 | $0.30 |
| 2026-04-29 | $78,661,898.44 | $4,435,781.83 | $0.30 |
| 2026-04-30 | $80,363,073.47 | $3,343,615.93 | $0.30 |
| 2026-05-01 | $80,297,003.47 | $4,358,806.79 | $0.30 |
| 2026-05-02 | $79,322,221.32 | $4,506,191.28 | $0.30 |
| 2026-05-03 | $80,445,890.39 | $3,724,719.14 | $0.30 |
| 2026-05-04 | $79,644,815.05 | $4,845,713.06 | $0.30 |
| 2026-05-05 | $79,864,640.23 | $4,500,102.75 | $0.30 |
| 2026-05-06 | $79,357,992.10 | $4,456,031.10 | $0.30 |
| 2026-05-07 | $78,834,306.32 | $4,310,509.52 | $0.30 |
| 2026-05-08 | $80,185,257.83 | $4,943,067.45 | $0.30 |
| 2026-05-09 | $75,633,997.89 | $3,816,538.60 | $0.31 |
| 2026-05-10 | $77,709,482.09 | $4,565,539.77 | $0.31 |
| 2026-05-11 | $77,759,536.16 | $7,293,633.82 | $0.31 |
| 2026-05-12 | $84,621,484.64 | $5,606,459.39 | $0.34 |
| 2026-05-13 | $85,916,839.30 | $3,337,426.14 | $0.35 |
| 2026-05-14 | $81,580,070.73 | $5,187,845.79 | $0.33 |
| 2026-05-15 | $74,874,891.58 | $4,194,458.04 | $0.30 |
| 2026-05-16 | $76,222,254.07 | $4,194,392.29 | $0.31 |
| 2026-05-17 | $79,728,635.67 | $4,399,137.31 | $0.32 |
| 2026-05-18 | $80,542,295.79 | $4,637,706.81 | $0.32 |
| 2026-05-19 | $77,197,877.01 | $4,265,624.54 | $0.31 |
| 2026-05-20 | $77,736,585.22 | $2,907,393.75 | $0.31 |
| 2026-05-21 | $76,077,131.72 | $5,085,563.19 | $0.31 |
| 2026-05-22 | $76,318,377.01 | $4,102,597.85 | $0.31 |
| 2026-05-23 | $76,476,297.81 | $3,422,636.18 | $0.31 |
| 2026-05-24 | $76,012,670.28 | $3,442,037.38 | $0.31 |
| 2026-05-25 | $74,487,649.76 | $3,721,293.98 | $0.30 |
| 2026-05-26 | $76,090,760.47 | $2,873,781.66 | $0.31 |
| 2026-05-27 | $75,460,675.49 | $3,289,062.06 | $0.30 |
| 2026-05-28 | $75,107,704.05 | $5,892,519.62 | $0.30 |
| 2026-05-29 | $76,160,848.98 | $5,033,815.52 | $0.31 |
| 2026-05-30 | $75,116,737.42 | $5,325,068.44 | $0.30 |
| 2026-05-31 | $74,670,967.00 | $5,511,344.69 | $0.30 |
| 2026-06-01 | $73,652,337.95 | $4,764,920.81 | $0.30 |
| 2026-06-02 | $73,707,097.92 | $5,707,055.75 | $0.30 |
| 2026-06-03 | $73,754,469.75 | $5,789,852.87 | $0.30 |
| 2026-06-04 | $73,463,802.43 | $5,294,093.66 | $0.30 |
| 2026-06-05 | $63,088,835.66 | $5,289,191.29 | $0.25 |
| 2026-06-06 | $67,856,599.06 | $5,712,597.63 | $0.27 |
| 2026-06-07 | $71,024,039.20 | $1,697,306.70 | $0.29 |
| 2026-06-08 | $68,190,436.56 | $1,667,161.46 | $0.27 |
| 2026-06-09 | $68,770,706.89 | $1,735,961.81 | $0.28 |
| 2026-06-10 | $68,588,759.13 | $1,603,299.95 | $0.28 |
| 2026-06-11 | $68,288,328.81 | $1,317,888.00 | $0.28 |
| 2026-06-12 | $64,915,776.53 | $2,803,508.76 | $0.26 |
| 2026-06-13 | $60,918,939.23 | $2,156,761.75 | $0.25 |
| 2026-06-14 | $60,800,060.32 | $1,262,850.38 | $0.25 |
| 2026-06-15 | $60,503,745.36 | $2,602,665.54 | $0.24 |
| 2026-06-16 | $60,819,123.72 | $2,502,504.13 | $0.25 |
| 2026-06-17 | $56,295,035.80 | $2,822,832.35 | $0.23 |
| 2026-06-18 | $53,405,926.52 | $2,504,758.22 | $0.22 |
| 2026-06-19 | $50,300,144.27 | $2,465,270.70 | $0.20 |
| 2026-06-20 | $47,340,214.65 | $1,094,047.13 | $0.19 |
| 2026-06-21 | $48,002,308.56 | $2,374,164.55 | $0.19 |
| 2026-06-22 | $48,064,721.32 | $2,519,907.57 | $0.19 |
| 2026-06-23 | $46,495,566.52 | $2,508,363.44 | $0.19 |
| 2026-06-24 | $43,552,005.13 | $976,817.99 | $0.18 |
| 2026-06-25 | $43,218,739.65 | $2,001,868.05 | $0.17 |
| 2026-06-26 | $42,830,284.41 | $3,160,087.06 | $0.17 |
| 2026-06-27 | $43,018,315.10 | $3,124,234.40 | $0.17 |
| 2026-06-28 | $42,825,613.96 | $2,283,034.26 | $0.17 |
| 2026-06-29 | $42,277,433.33 | $3,918,025.94 | $0.17 |
| 2026-06-30 | $42,525,139.20 | $5,540,245.11 | $0.17 |
| 2026-07-01 | $42,777,473.88 | $3,860,940.95 | $0.17 |
| 2026-07-02 | $42,476,999.65 | $1,547,713.20 | $0.17 |
| 2026-07-03 | $40,373,099.53 | $1,877,343.62 | $0.16 |
| 2026-07-04 | $40,619,625.23 | $1,613,277.09 | $0.16 |
| 2026-07-05 | $40,834,271.56 | $3,727,076.44 | $0.16 |
| 2026-07-06 | $40,141,357.60 | $3,810,523.89 | $0.16 |
| 2026-07-07 | $39,719,151.24 | $3,497,346.28 | $0.16 |
| 2026-07-08 | $37,589,019.91 | $3,905,048.27 | $0.15 |
| 2026-07-09 | $37,391,240.27 | $4,094,323.52 | $0.15 |
| 2026-07-10 | $37,204,124.27 | $3,759,303.99 | $0.15 |
| 2026-07-11 | $37,312,373.35 | $3,910,378.98 | $0.15 |
| 2026-07-12 | $37,076,581.52 | $4,417,103.10 | $0.15 |
| 2026-07-13 | $35,316,653.00 | $3,636,740.71 | $0.14 |
| 2026-07-14 | $33,705,671.62 | $3,791,444.61 | $0.14 |
| 2026-07-15 | $32,476,406.23 | $3,866,550.49 | $0.13 |
| 2026-07-16 | $30,940,982.40 | $3,834,184.51 | $0.12 |
| 2026-07-17 | $30,022,178.89 | $3,979,986.70 | $0.12 |
| 2026-07-18 | $29,915,079.19 | $3,408,538.16 | $0.12 |
| 2026-07-19 | $29,831,593.34 | $3,614,986.07 | $0.12 |
| 2026-07-20 | $29,308,326.54 | $3,580,930.79 | $0.12 |
| 2026-07-21 | $28,504,234.87 | $2,927,728.23 | $0.11 |
| 2026-07-22 | $28,055,127.75 | $3,752,582.47 | $0.11 |
| 2026-07-23 | $37,053,196.79 | $3,953,787.11 | $0.11 |
| 2026-07-24 | $36,238,856.09 | $4,285,563.21 | $0.11 |
| 2026-07-25 | $38,582,884.84 | $6,179,196.38 | $0.12 |
| 2026-07-26 | $36,919,660.55 | $6,071,613.31 | $0.11 |
| 2026-07-27 | $37,836,192.55 | $5,757,567.01 | $0.11 |
| 2026-07-28 | $36,412,211.39 | $5,868,686.22 | $0.11 |
| 2026-07-29 | $36,736,358.59 | $6,198,305.51 | $0.11 |
| 2026-07-30 | $38,202,687.92 | $6,030,004.94 | $0.12 |
| 2026-07-31 | $37,782,967.30 | $6,114,120.98 | $0.11 |
| 2026-08-01 | $37,090,331.36 | $6,806,507.88 | $0.11 |
| 2026-08-02 | $36,901,541.67 | $5,885,455.12 | $0.11 |
| 2026-08-03 | $36,550,629.07 | $5,497,477.09 | $0.11 |
| 2026-08-04 | $36,167,561.74 | $5,784,180.21 | $0.11 |
| 2026-08-05 | $35,034,529.08 | $4,450,209.60 | $0.11 |
| 2026-08-06 | $35,300,869.75 | $5,656,182.21 | $0.11 |
| 2026-08-07 | $35,735,360.81 | $4,030,086.40 | $0.11 |
| 2026-08-08 | $36,026,852.07 | $6,023,219.23 | $0.11 |
| 2026-08-09 | $35,195,375.19 | $5,913,781.22 | $0.11 |
| 2026-08-10 | $34,905,637.85 | $1,889,325.93 | $0.11 |
| 2026-08-11 | $35,072,039.95 | $3,777,242.45 | $0.11 |
| 2026-08-11 | $34,663,219.77 | $4,202,753.18 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
