Marvell Technology (Ondo Tokenized Stock) MRVLON #1041
$242.96 1.33% (1d)
Market Overview
Marvell Technology (Ondo Tokenized Stock) current market price is $242.96 with a 24 hour trading volume of $1,732.84K. The total available supply of Marvell Technology (Ondo Tokenized Stock) is 57,682 MRVLON. It has secured Rank 1041 in the cryptocurrency market with a marketcap of $14.01M. The MRVLON price is 0.34% down in the last one hour.
The high price of the Marvell Technology (Ondo Tokenized Stock) is $246.12 and low price is $229.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Marvell Technology (Ondo Tokenized Stock) Rank
1041
Marvell Technology (Ondo Tokenized Stock) Price
$242.96
Market Cap
$14.01M 1.31%
Fully Diluted Valuation
$14.01M
Trading Volume(24h)
$1,732.84K
Circulating Supply
57,682 MRVLON
Total Supply
57,682 MRVLON
Max Supply
(Not Available)
High(24h)
$246.12
Low(24h)
$229.29
All-time High
$340.80 28.71%
03 Jun 2026
All-time Low
$62.45 289.06%
02 Sep 2025
Cryptocurrency Marvell Technology (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Marvell Technology (Ondo Tokenized Stock) Historical Data Chart
1h
0.34%
24h
1.33%
7d
13.55%
14d
10.26%
30d
7.71%
60d
6.64%
200d
156.69%
1y
170.6%
Marvell Technology (Ondo Tokenized Stock) Historical Data
Historical data of Marvell Technology (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $1,413,140.31 | $94.83 | $88.65 |
| 2025-10-16 | $1,350,105.49 | $95.09 | $88.89 |
| 2025-10-17 | $1,332,577.37 | $523.80 | $87.88 |
| 2025-10-18 | $1,340,360.44 | $73.98 | $88.08 |
| 2025-10-20 | $1,344,152.77 | $353.32 | $88.27 |
| 2025-10-21 | $1,310,960.73 | $346.32 | $86.04 |
| 2025-10-23 | $1,312,063.49 | $1,043.40 | $80.96 |
| 2025-10-24 | $1,256,460.10 | $1,059.93 | $82.24 |
| 2025-10-25 | $1,292,639.25 | $6,271.23 | $84.43 |
| 2025-10-27 | $1,292,674.66 | $6,362.00 | $85.66 |
| 2025-10-28 | $1,358,040.88 | $7,766.94 | $88.88 |
| 2025-10-29 | $1,349,835.98 | $81.41 | $88.62 |
| 2025-10-30 | $1,364,211.33 | $103.15 | $89.75 |
| 2025-10-31 | $1,398,645.99 | $298.47 | $91.59 |
| 2025-11-01 | $1,427,196.20 | $290.99 | $93.73 |
| 2025-11-02 | $1,427,072.22 | $10.26 | $93.74 |
| 2025-11-03 | $1,427,072.22 | $11.31 | $94.27 |
| 2025-11-04 | $1,380,240.38 | $154.35 | $90.49 |
| 2025-11-05 | $1,319,695.75 | $41.40 | $86.37 |
| 2025-11-06 | $1,429,284.55 | $53.31 | $93.43 |
| 2025-11-07 | $1,433,870.52 | $5,298.71 | $93.54 |
| 2025-11-08 | $1,398,605.75 | $182.25 | $91.51 |
| 2025-11-10 | $1,430,460.14 | $15.50 | $93.61 |
| 2025-11-11 | $1,426,283.61 | $15.45 | $93.34 |
| 2025-11-12 | $1,374,134.90 | $148.46 | $89.81 |
| 2025-11-13 | $1,354,763.05 | $891.92 | $88.81 |
| 2025-11-14 | $1,335,784.60 | $386.57 | $87.33 |
| 2025-11-15 | $1,323,436.89 | $574.83 | $86.60 |
| 2025-11-17 | $1,329,140.21 | $104.53 | $87.22 |
| 2025-11-18 | $1,279,350.02 | $100.76 | $84.07 |
| 2025-11-19 | $1,201,834.03 | $387.58 | $78.16 |
| 2025-11-20 | $1,204,949.31 | $166.94 | $77.17 |
| 2025-11-21 | $1,172,575.06 | $165.66 | $76.58 |
| 2025-11-22 | $1,188,886.20 | $100.23 | $77.66 |
| 2025-11-24 | $1,188,339.16 | $170.50 | $78.83 |
| 2025-11-25 | $1,287,261.45 | $182.08 | $84.18 |
| 2025-11-26 | $1,276,186.50 | $206.00 | $82.99 |
| 2025-11-27 | $1,348,441.87 | $557.95 | $88.20 |
| 2025-11-28 | $1,347,722.00 | $21.39 | $88.08 |
| 2025-12-01 | $1,349,979.42 | $49.93 | $88.23 |
| 2025-12-02 | $1,406,866.66 | $146,409.05 | $91.96 |
| 2025-12-03 | $1,549,105.50 | $505,436.60 | $101.26 |
| 2025-12-04 | $1,526,016.15 | $566,988.79 | $99.63 |
| 2025-12-05 | $1,501,680.36 | $350,922.46 | $98.15 |
| 2025-12-06 | $1,467,766.44 | $255,318.84 | $96.26 |
| 2025-12-07 | $1,452,776.56 | $70,437.28 | $94.84 |
| 2025-12-08 | $1,451,932.80 | $56,106.10 | $94.92 |
| 2025-12-09 | $1,400,793.10 | $304,296.62 | $91.37 |
| 2025-12-10 | $1,393,127.21 | $194,028.95 | $90.68 |
| 2025-12-11 | $1,405,366.24 | $152,203.41 | $91.85 |
| 2025-12-12 | $1,371,843.18 | $224,309.57 | $89.40 |
| 2025-12-13 | $1,292,272.79 | $164,929.45 | $84.39 |
| 2025-12-14 | $1,289,998.39 | $58,071.12 | $84.21 |
| 2025-12-15 | $1,289,790.11 | $55,450.04 | $84.22 |
| 2025-12-16 | $1,288,650.78 | $224,118.74 | $84.15 |
| 2025-12-17 | $1,282,166.62 | $190,558.34 | $83.58 |
| 2025-12-18 | $1,270,078.76 | $290,606.12 | $82.24 |
| 2025-12-19 | $1,302,257.98 | $228,152.33 | $84.45 |
| 2025-12-20 | $1,307,512.16 | $183,301.07 | $84.47 |
| 2025-12-21 | $1,302,073.16 | $56,305.99 | $84.26 |
| 2025-12-22 | $1,306,972.06 | $55,977.48 | $84.21 |
| 2025-12-23 | $1,319,765.92 | $110,975.43 | $85.03 |
| 2025-12-24 | $1,366,227.94 | $138,605.36 | $87.82 |
| 2025-12-25 | $1,346,598.98 | $110,828.33 | $86.61 |
| 2025-12-26 | $1,344,813.67 | $56,229.61 | $86.49 |
| 2025-12-27 | $1,342,173.78 | $84,643.09 | $86.27 |
| 2025-12-28 | $1,342,143.38 | $55,036.21 | $86.27 |
| 2025-12-29 | $1,338,793.14 | $53,113.27 | $86.05 |
| 2025-12-30 | $1,336,074.98 | $117,986.37 | $85.51 |
| 2025-12-31 | $1,350,989.18 | $113,340.52 | $86.81 |
| 2026-01-01 | $1,325,799.82 | $5,127.75 | $84.87 |
| 2026-01-02 | $1,359,224.76 | $24.92 | $87.01 |
| 2026-01-03 | $1,395,617.23 | $4,831.60 | $89.34 |
| 2026-01-05 | $1,404,389.86 | $451.84 | $89.90 |
| 2026-01-06 | $1,415,716.93 | $2,753.20 | $90.58 |
| 2026-01-07 | $1,382,799.00 | $820.17 | $88.53 |
| 2026-01-08 | $1,352,872.05 | $30,849.18 | $84.64 |
| 2026-01-09 | $1,337,020.27 | $1,429.20 | $83.58 |
| 2026-01-10 | $1,338,146.29 | $5,852.43 | $83.31 |
| 2026-01-12 | $1,318,846.63 | $64.84 | $82.11 |
| 2026-01-13 | $1,329,017.32 | $439.93 | $82.72 |
| 2026-01-14 | $1,339,169.40 | $3,043.04 | $83.27 |
| 2026-01-15 | $1,303,020.17 | $4,536.61 | $81.18 |
| 2026-01-16 | $1,301,223.28 | $2,485.19 | $81.01 |
| 2026-01-17 | $1,294,263.49 | $688.31 | $80.54 |
| 2026-01-20 | $1,271,495.90 | $803.08 | $79.12 |
| 2026-01-21 | $1,314,592.34 | $37,376.44 | $79.83 |
| 2026-01-22 | $1,347,396.43 | $30,742.32 | $83.49 |
| 2026-01-23 | $1,307,859.39 | $33,059.95 | $82.73 |
| 2026-01-24 | $1,265,104.22 | $502.66 | $80.03 |
| 2026-01-26 | $1,262,424.06 | $80.03 | $79.86 |
| 2026-01-27 | $1,299,378.02 | $7,588.34 | $81.97 |
| 2026-01-28 | $1,311,681.70 | $1,604.83 | $82.73 |
| 2026-01-29 | $1,330,749.42 | $1,896.54 | $83.92 |
| 2026-01-30 | $1,279,988.93 | $5,918.45 | $81.03 |
| 2026-01-31 | $1,253,026.52 | $3,378.15 | $79.13 |
| 2026-02-02 | $1,245,379.76 | $969.90 | $78.65 |
| 2026-02-03 | $1,248,910.65 | $1,611.04 | $78.92 |
| 2026-02-04 | $1,191,484.55 | $5,559.15 | $75.53 |
| 2026-02-05 | $1,174,956.65 | $22,767.69 | $74.20 |
| 2026-02-06 | $1,152,835.22 | $3,321.14 | $72.67 |
| 2026-02-07 | $1,283,298.11 | $3,485.24 | $80.89 |
| 2026-02-09 | $1,288,341.65 | $2.92 | $81.20 |
| 2026-02-10 | $1,418,309.06 | $114,614.48 | $82.59 |
| 2026-02-11 | $1,412,769.80 | $608.76 | $82.33 |
| 2026-02-12 | $1,396,764.93 | $1,010.05 | $81.43 |
| 2026-02-13 | $1,346,536.62 | $1,028.72 | $78.46 |
| 2026-02-14 | $1,345,571.94 | $33,034.34 | $78.41 |
| 2026-02-17 | $1,349,553.39 | $3,351.36 | $78.65 |
| 2026-02-18 | $1,352,568.87 | $42,082.60 | $78.90 |
| 2026-02-19 | $1,356,175.60 | $404.95 | $79.11 |
| 2026-02-20 | $1,365,974.19 | $717.18 | $79.71 |
| 2026-02-21 | $1,356,735.76 | $892.02 | $79.14 |
| 2026-02-23 | $1,342,059.20 | $1.08 | $78.28 |
| 2026-02-24 | $1,331,696.75 | $9,079.92 | $77.83 |
| 2026-02-25 | $1,344,505.66 | $504.86 | $78.55 |
| 2026-02-26 | $1,379,705.08 | $3,422.39 | $80.43 |
| 2026-02-27 | $1,358,596.13 | $5,463.96 | $78.89 |
| 2026-02-28 | $1,392,959.35 | $12,265.28 | $81.11 |
| 2026-03-02 | $1,377,980.46 | $20.08 | $80.24 |
| 2026-03-03 | $1,413,848.35 | $41,284.51 | $80.89 |
| 2026-03-04 | $1,253,521.40 | $107,802.83 | $77.72 |
| 2026-03-05 | $6,445,393.70 | $37.37 | $79.73 |
| 2026-03-06 | $7,009,394.07 | $1,253.81 | $86.71 |
| 2026-03-07 | $1,466,357.24 | $89,316.18 | $87.71 |
| 2026-03-08 | $1,448,686.80 | $157.24 | $86.64 |
| 2026-03-09 | $1,408,330.35 | $803.46 | $84.23 |
| 2026-03-10 | $1,596,399.16 | $221,605.98 | $92.60 |
| 2026-03-11 | $1,603,706.31 | $22,538.12 | $93.44 |
| 2026-03-12 | $1,534,270.97 | $15,960.17 | $89.26 |
| 2026-03-13 | $1,509,953.99 | $7,642.27 | $87.87 |
| 2026-03-14 | $1,528,590.36 | $7,995.72 | $88.71 |
| 2026-03-16 | $1,521,923.59 | $499.02 | $88.32 |
| 2026-03-17 | $1,559,934.95 | $107,159.94 | $90.60 |
| 2026-03-18 | $1,462,873.09 | $106,297.97 | $91.09 |
| 2026-03-19 | $1,415,989.28 | $48,338.94 | $88.17 |
| 2026-03-20 | $1,427,781.68 | $51,716.07 | $89.03 |
| 2026-03-21 | $1,420,447.40 | $50,731.87 | $88.42 |
| 2026-03-22 | $1,420,702.44 | $47,254.25 | $88.44 |
| 2026-03-23 | $1,410,980.30 | $46,416.67 | $87.83 |
| 2026-03-24 | $1,438,355.85 | $50,029.43 | $89.54 |
| 2026-03-25 | $1,493,155.88 | $52,868.38 | $92.93 |
| 2026-03-26 | $1,578,370.71 | $55,705.64 | $98.03 |
| 2026-03-27 | $1,584,748.12 | $63,285.81 | $98.57 |
| 2026-03-28 | $1,513,772.38 | $113,045.36 | $94.19 |
| 2026-03-29 | $1,510,288.60 | $104,885.37 | $93.97 |
| 2026-03-30 | $1,511,478.10 | $105,066.45 | $94.04 |
| 2026-03-31 | $1,404,100.87 | $119,966.25 | $87.37 |
| 2026-04-01 | $1,725,983.89 | $281,691.46 | $100.91 |
| 2026-04-02 | $1,716,610.62 | $297,721.73 | $106.67 |
| 2026-04-03 | $1,888,682.16 | $321,401.76 | $106.76 |
| 2026-04-04 | $1,892,742.83 | $108,083.27 | $106.99 |
| 2026-04-05 | $1,893,083.53 | $105,833.97 | $107.01 |
| 2026-04-06 | $1,876,898.43 | $105,572.17 | $106.09 |
| 2026-04-07 | $1,916,071.92 | $146,268.75 | $107.61 |
| 2026-04-08 | $2,029,274.85 | $145,198.16 | $113.91 |
| 2026-04-09 | $2,035,197.49 | $133,186.24 | $114.16 |
| 2026-04-10 | $3,782,348.52 | $1,787,435.58 | $120.33 |
| 2026-04-11 | $5,051,182.72 | $1,067,191.19 | $129.00 |
| 2026-04-12 | $5,015,871.25 | $103,843.85 | $128.09 |
| 2026-04-13 | $4,953,822.77 | $105,640.17 | $126.51 |
| 2026-04-14 | $6,413,199.89 | $1,558,567.43 | $132.48 |
| 2026-04-15 | $4,066,434.91 | $3,843,320.91 | $131.48 |
| 2026-04-16 | $2,563,314.11 | $442,117.99 | $134.43 |
| 2026-04-17 | $2,503,673.67 | $182,578.02 | $133.20 |
| 2026-04-18 | $2,649,375.55 | $195,043.66 | $139.44 |
| 2026-04-19 | $2,634,867.59 | $105,862.96 | $138.67 |
| 2026-04-20 | $2,628,365.81 | $111,267.12 | $138.33 |
| 2026-04-21 | $3,236,003.21 | $557,611.80 | $151.51 |
| 2026-04-22 | $4,876,883.88 | $2,067,278.02 | $152.82 |
| 2026-04-23 | $5,131,449.83 | $341,995.55 | $159.36 |
| 2026-04-24 | $6,853,575.72 | $2,534,413.51 | $168.69 |
| 2026-04-25 | $7,651,076.80 | $2,461,615.22 | $163.29 |
| 2026-04-26 | $7,690,979.28 | $103,261.07 | $164.14 |
| 2026-04-27 | $7,724,567.50 | $111,250.03 | $164.86 |
| 2026-04-28 | $7,145,776.43 | $1,369,694.58 | $156.23 |
| 2026-04-29 | $5,676,199.25 | $2,626,589.28 | $155.29 |
| 2026-04-30 | $6,458,126.44 | $2,236,403.04 | $159.83 |
| 2026-05-01 | $6,660,616.35 | $3,053,198.69 | $163.88 |
| 2026-05-02 | $7,339,070.96 | $3,227,123.00 | $164.95 |
| 2026-05-03 | $7,240,230.69 | $1,804,759.62 | $162.88 |
| 2026-05-04 | $7,192,284.25 | $1,710,470.67 | $161.80 |
| 2026-05-05 | $6,503,470.98 | $3,578,920.70 | $163.24 |
| 2026-05-06 | $6,902,210.60 | $2,493,173.46 | $171.25 |
| 2026-05-07 | $6,823,466.44 | $2,953,531.87 | $170.26 |
| 2026-05-08 | $6,339,515.93 | $2,139,465.80 | $159.78 |
| 2026-05-09 | $6,855,898.97 | $2,667,573.54 | $170.56 |
| 2026-05-10 | $7,055,788.02 | $1,853,114.17 | $170.47 |
| 2026-05-11 | $7,056,284.58 | $1,851,024.36 | $170.48 |
| 2026-05-12 | $7,331,093.56 | $3,437,018.25 | $170.28 |
| 2026-05-13 | $6,747,159.28 | $2,637,470.57 | $164.06 |
| 2026-05-14 | $7,844,062.50 | $3,665,327.85 | $182.90 |
| 2026-05-15 | $8,193,805.06 | $3,096,852.70 | $183.37 |
| 2026-05-16 | $7,856,098.70 | $3,047,238.93 | $175.03 |
| 2026-05-17 | $7,985,463.19 | $1,827,139.72 | $177.69 |
| 2026-05-18 | $7,826,458.54 | $1,942,412.04 | $174.15 |
| 2026-05-19 | $8,345,645.81 | $3,467,683.79 | $169.37 |
| 2026-05-20 | $8,479,706.42 | $4,205,767.33 | $179.03 |
| 2026-05-21 | $10,387,011.90 | $4,859,926.84 | $189.15 |
| 2026-05-22 | $10,706,102.22 | $4,426,683.22 | $192.57 |
| 2026-05-23 | $10,921,998.80 | $4,251,451.40 | $194.76 |
| 2026-05-24 | $10,992,491.40 | $2,062,285.40 | $195.95 |
| 2026-05-25 | $11,036,026.33 | $2,024,623.30 | $196.73 |
| 2026-05-26 | $11,312,592.88 | $2,187,336.71 | $201.66 |
| 2026-05-27 | $21,865,870.31 | $14,128,600.73 | $213.19 |
| 2026-05-28 | $26,304,175.89 | $9,842,994.91 | $196.83 |
| 2026-05-29 | $25,510,309.31 | $8,435,456.84 | $203.46 |
| 2026-05-30 | $25,104,464.03 | $3,569,752.85 | $204.32 |
| 2026-05-31 | $25,214,763.50 | $2,136,074.74 | $205.25 |
| 2026-06-01 | $25,224,198.03 | $2,094,072.65 | $205.32 |
| 2026-06-02 | $20,199,707.55 | $2,512,718.13 | $220.00 |
| 2026-06-03 | $41,184,464.74 | $1,590,938.86 | $319.71 |
| 2026-06-04 | $40,054,914.20 | $818,958.17 | $283.62 |
| 2026-06-05 | $41,156,810.47 | $5,971,917.29 | $305.14 |
| 2026-06-06 | $35,057,202.29 | $5,399,440.18 | $273.95 |
| 2026-06-07 | $35,530,437.05 | $922,233.38 | $280.84 |
| 2026-06-08 | $36,080,250.39 | $1,037,243.13 | $285.19 |
| 2026-06-09 | $37,469,328.32 | $3,984,714.24 | $287.35 |
| 2026-06-10 | $35,210,866.64 | $7,768,522.25 | $264.33 |
| 2026-06-11 | $32,039,537.15 | $1,367,003.25 | $245.32 |
| 2026-06-12 | $36,608,006.33 | $4,554,749.78 | $281.07 |
| 2026-06-13 | $35,278,996.31 | $3,013,397.63 | $280.75 |
| 2026-06-14 | $35,334,854.14 | $1,201,971.57 | $281.13 |
| 2026-06-15 | $35,691,188.14 | $1,309,394.56 | $283.97 |
| 2026-06-16 | $35,427,180.69 | $1,461,875.85 | $303.61 |
| 2026-06-17 | $32,316,531.37 | $1,493,435.19 | $282.29 |
| 2026-06-18 | $34,446,026.55 | $2,914,277.37 | $297.68 |
| 2026-06-19 | $34,401,765.14 | $4,179,333.93 | $313.66 |
| 2026-06-20 | $34,213,117.48 | $1,265,912.05 | $311.56 |
| 2026-06-21 | $34,280,293.80 | $1,242,215.88 | $312.17 |
| 2026-06-22 | $34,023,608.97 | $1,302,270.71 | $309.83 |
| 2026-06-23 | $33,402,131.62 | $3,042,172.12 | $303.76 |
| 2026-06-24 | $30,739,657.41 | $1,956,829.34 | $280.84 |
| 2026-06-25 | $31,827,996.19 | $1,959,539.76 | $291.19 |
| 2026-06-26 | $30,036,703.95 | $2,303,365.79 | $277.72 |
| 2026-06-27 | $28,379,464.53 | $1,570,396.91 | $264.35 |
| 2026-06-28 | $28,612,748.50 | $1,063,416.94 | $266.60 |
| 2026-06-29 | $29,005,479.61 | $1,109,975.62 | $270.26 |
| 2026-06-30 | $29,523,324.55 | $1,890,199.27 | $276.13 |
| 2026-07-01 | $31,415,698.49 | $2,301,923.03 | $297.24 |
| 2026-07-02 | $27,955,421.76 | $1,963,857.65 | $270.58 |
| 2026-07-03 | $25,501,080.06 | $1,497,288.38 | $245.94 |
| 2026-07-04 | $26,624,736.54 | $1,048,779.67 | $256.76 |
| 2026-07-05 | $26,631,237.73 | $1,036,731.26 | $256.82 |
| 2026-07-06 | $26,535,524.13 | $1,027,120.93 | $255.90 |
| 2026-07-07 | $24,674,892.77 | $1,900,478.06 | $245.71 |
| 2026-07-08 | $22,716,803.53 | $1,483,555.47 | $226.24 |
| 2026-07-09 | $22,975,218.82 | $3,024,118.72 | $234.20 |
| 2026-07-10 | $23,627,196.64 | $1,720,056.45 | $245.45 |
| 2026-07-11 | $22,622,129.37 | $1,239,948.55 | $236.22 |
| 2026-07-12 | $22,691,396.11 | $968,582.37 | $236.85 |
| 2026-07-13 | $22,674,493.40 | $1,007,171.53 | $236.67 |
| 2026-07-14 | $20,295,479.06 | $2,372,830.39 | $214.95 |
| 2026-07-15 | $20,769,212.96 | $1,011,215.31 | $223.52 |
| 2026-07-16 | $18,728,319.57 | $1,561,695.09 | $205.52 |
| 2026-07-17 | $16,563,895.91 | $2,342,179.66 | $185.57 |
| 2026-07-18 | $15,932,565.76 | $211,034.68 | $186.88 |
| 2026-07-19 | $15,722,090.03 | $888,101.17 | $185.17 |
| 2026-07-20 | $16,156,123.91 | $884,987.16 | $190.51 |
| 2026-07-21 | $16,480,403.75 | $976,853.46 | $195.76 |
| 2026-07-22 | $17,706,727.38 | $1,416,322.43 | $212.51 |
| 2026-07-23 | $17,918,027.85 | $321,583.64 | $214.82 |
| 2026-07-24 | $17,598,741.50 | $930,570.45 | $211.44 |
| 2026-07-25 | $16,179,081.89 | $906,989.05 | $194.21 |
| 2026-07-26 | $16,400,138.59 | $847,609.35 | $196.80 |
| 2026-07-27 | $16,603,727.17 | $845,112.81 | $199.60 |
| 2026-07-28 | $15,571,775.71 | $877,794.99 | $187.35 |
| 2026-07-29 | $14,888,040.84 | $849,925.83 | $176.88 |
| 2026-07-30 | $14,034,771.56 | $1,102,547.21 | $163.88 |
| 2026-07-31 | $16,857,683.77 | $1,251,969.00 | $194.70 |
| 2026-08-01 | $15,526,339.29 | $969,137.56 | $186.64 |
| 2026-08-02 | $15,447,330.59 | $802,460.48 | $186.13 |
| 2026-08-03 | $16,090,765.03 | $937,655.43 | $193.88 |
| 2026-08-04 | $16,499,528.26 | $1,192,083.90 | $198.88 |
| 2026-08-05 | $17,882,648.88 | $1,423,292.95 | $217.95 |
| 2026-08-06 | $16,938,462.87 | $1,212,142.37 | $210.51 |
| 2026-08-07 | $17,049,538.61 | $585,580.15 | $212.48 |
| 2026-08-08 | $17,618,976.59 | $1,268,621.73 | $219.03 |
| 2026-08-09 | $17,848,623.74 | $1,138,532.26 | $221.88 |
| 2026-08-10 | $17,622,371.33 | $1,187,372.25 | $219.25 |
| 2026-08-11 | $16,920,891.57 | $1,481,302.48 | $208.50 |
| 2026-08-12 | $17,347,375.86 | $1,247,780.13 | $214.62 |
| 2026-08-13 | $17,720,983.43 | $1,848,699.97 | $219.64 |
| 2026-08-14 | $18,630,671.10 | $1,976,600.91 | $224.31 |
| 2026-08-15 | $18,372,114.97 | $1,232,039.22 | $221.49 |
| 2026-08-16 | $18,192,862.01 | $1,278,871.78 | $220.68 |
| 2026-08-17 | $18,211,379.94 | $1,238,862.79 | $221.08 |
| 2026-08-18 | $19,366,881.14 | $1,520,365.34 | $236.08 |
| 2026-08-19 | $17,408,356.58 | $1,313,582.96 | $213.61 |
| 2026-08-20 | $19,139,234.94 | $2,181,063.57 | $241.04 |
| 2026-08-21 | $19,323,511.67 | $2,201,442.85 | $248.53 |
| 2026-08-22 | $17,941,356.40 | $1,598,856.89 | $236.64 |
| 2026-08-23 | $17,768,866.60 | $1,326,908.83 | $235.23 |
| 2026-08-24 | $18,061,247.87 | $1,225,915.52 | $239.20 |
| 2026-08-25 | $17,125,711.55 | $1,513,354.51 | $227.93 |
| 2026-08-26 | $18,091,309.83 | $1,898,850.37 | $240.99 |
| 2026-08-27 | $19,012,090.41 | $1,907,737.80 | $256.17 |
| 2026-08-28 | $16,049,743.00 | $3,121,604.92 | $223.29 |
| 2026-08-29 | $15,725,111.53 | $3,394,775.20 | $216.72 |
| 2026-08-30 | $15,763,353.92 | $1,436,428.56 | $217.51 |
| 2026-08-31 | $15,532,342.27 | $1,471,230.02 | $214.62 |
| 2026-09-01 | $15,357,771.67 | $2,022,604.40 | $211.95 |
| 2026-09-02 | $15,082,415.90 | $1,596,436.41 | $208.10 |
| 2026-09-03 | $15,002,025.04 | $1,066,454.25 | $206.75 |
| 2026-09-04 | $15,125,849.42 | $1,981,496.50 | $208.61 |
| 2026-09-05 | $17,987,324.36 | $4,658,499.94 | $222.20 |
| 2026-09-06 | $17,954,204.94 | $1,766,750.94 | $221.92 |
| 2026-09-07 | $17,985,890.54 | $1,847,212.16 | $222.33 |
| 2026-09-08 | $18,153,550.32 | $1,910,709.04 | $224.53 |
| 2026-09-09 | $16,030,869.81 | $4,429,494.03 | $224.93 |
| 2026-09-10 | $16,695,493.72 | $2,557,379.02 | $234.74 |
| 2026-09-11 | $15,736,869.83 | $2,456,415.89 | $225.45 |
| 2026-09-12 | $16,522,079.13 | $1,392,799.04 | $236.05 |
| 2026-09-13 | $16,448,542.26 | $1,911,523.82 | $235.11 |
| 2026-09-14 | $15,550,282.18 | $1,842,743.15 | $228.82 |
| 2026-09-15 | $16,040,132.67 | $4,322,641.16 | $221.22 |
| 2026-09-16 | $16,091,653.98 | $2,557,052.94 | $221.93 |
| 2026-09-17 | $16,990,151.66 | $4,931,766.47 | $234.01 |
| 2026-09-18 | $17,396,411.23 | $3,888,283.65 | $240.05 |
| 2026-09-19 | $16,725,133.03 | $4,339,685.27 | $242.97 |
| 2026-09-20 | $16,652,753.32 | $1,927,018.12 | $242.33 |
| 2026-09-21 | $16,777,876.40 | $1,828,678.43 | $244.29 |
| 2026-09-22 | $17,466,200.22 | $3,680,556.70 | $259.51 |
| 2026-09-23 | $17,281,955.84 | $4,378,675.24 | $263.39 |
| 2026-09-24 | $17,027,655.31 | $3,408,678.05 | $260.75 |
| 2026-09-25 | $15,910,108.54 | $4,533,623.23 | $259.44 |
| 2026-09-26 | $16,084,782.40 | $1,678,959.60 | $263.45 |
| 2026-09-27 | $16,099,941.07 | $1,826,159.40 | $263.70 |
| 2026-09-28 | $16,025,513.88 | $1,996,346.22 | $262.51 |
| 2026-09-29 | $15,448,413.86 | $3,286,121.58 | $252.97 |
| 2026-09-30 | $16,102,004.54 | $3,622,659.58 | $264.80 |
| 2026-10-01 | $16,091,281.16 | $2,938,153.63 | $265.14 |
| 2026-10-02 | $16,417,895.83 | $3,957,442.15 | $269.85 |
| 2026-10-03 | $16,574,473.07 | $2,792,343.20 | $273.81 |
| 2026-10-04 | $16,563,377.36 | $1,754,474.83 | $273.70 |
| 2026-10-05 | $16,733,895.51 | $1,748,219.84 | $276.55 |
| 2026-10-06 | $16,475,237.18 | $2,741,698.73 | $273.18 |
| 2026-10-07 | $17,270,054.58 | $4,116,552.82 | $288.79 |
| 2026-10-08 | $16,940,715.44 | $4,053,256.81 | $286.80 |
| 2026-10-09 | $16,134,960.27 | $3,159,881.70 | $274.63 |
| 2026-10-10 | $16,156,448.82 | $2,549,327.54 | $275.89 |
| 2026-10-11 | $16,258,942.66 | $1,793,639.11 | $277.72 |
| 2026-10-11 | $16,186,108.99 | $1,720,194.84 | $276.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
