Mantle Staked Ether METH N/A
$2,091.98 0.97% (1d)
Market Overview
Mantle Staked Ether current market price is $2,091.98 with a 24 hour trading volume of $700.31K. The total available supply of Mantle Staked Ether is 217.12K METH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $454.22M. The METH price is 0.57% down in the last one hour.
The high price of the Mantle Staked Ether is $2,664.28 and low price is $2,045.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mantle Staked Ether Rank
(Not Available)
Mantle Staked Ether Price
$2,091.98
Market Cap
$454.22M 0.95%
Fully Diluted Valuation
$454.22M
Trading Volume(24h)
$700.31K
Circulating Supply
217.12K METH
Total Supply
217.12K METH
Max Supply
(Not Available)
High(24h)
$2,664.28
Low(24h)
$2,045.66
All-time High
$5,312.55 60.62%
24 Aug 2025
All-time Low
$1,485.62 40.82%
08 Apr 2025
Cryptocurrency Mantle Staked Ether Calculator
Want to convert more cryptocurrencies?
Mantle Staked Ether Historical Data Chart
1h
0.57%
24h
0.97%
7d
2.17%
14d
1.74%
30d
2.87%
60d
12.79%
200d
29.48%
1y
55.05%
Mantle Staked Ether Historical Data
Historical data of Mantle Staked Ether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $1,182,172,624.02 | $2,564,342.82 | $3,348.92 |
| 2025-07-17 | $1,253,801,627.63 | $4,688,606.98 | $3,603.75 |
| 2025-07-18 | $1,297,014,536.58 | $3,287,202.63 | $3,718.14 |
| 2025-07-19 | $1,318,599,843.38 | $3,138,939.96 | $3,798.85 |
| 2025-07-20 | $1,328,760,327.96 | $1,242,109.26 | $3,836.56 |
| 2025-07-21 | $1,381,242,586.21 | $2,501,037.02 | $4,012.99 |
| 2025-07-22 | $1,380,044,289.01 | $2,664,623.05 | $4,029.28 |
| 2025-07-23 | $1,390,229,529.47 | $3,251,780.80 | $4,011.95 |
| 2025-07-24 | $1,340,032,593.50 | $1,739,184.76 | $3,870.99 |
| 2025-07-25 | $1,377,874,265.10 | $2,004,805.19 | $3,961.67 |
| 2025-07-26 | $1,381,436,131.26 | $4,964,716.29 | $3,984.29 |
| 2025-07-27 | $1,392,286,231.09 | $2,094,356.10 | $4,013.22 |
| 2025-07-28 | $1,431,314,543.52 | $1,755,831.75 | $4,134.83 |
| 2025-07-29 | $1,397,574,159.64 | $2,297,049.23 | $4,049.47 |
| 2025-07-30 | $1,396,926,309.74 | $7,687,606.13 | $4,052.11 |
| 2025-07-31 | $1,399,000,351.68 | $3,729,717.32 | $4,067.42 |
| 2025-08-01 | $1,339,195,814.67 | $3,186,235.43 | $3,963.05 |
| 2025-08-02 | $1,263,830,787.97 | $4,627,498.53 | $3,738.95 |
| 2025-08-03 | $1,232,216,144.10 | $1,505,271.54 | $3,632.21 |
| 2025-08-04 | $1,270,353,567.97 | $1,172,419.03 | $3,749.75 |
| 2025-08-05 | $1,341,107,930.51 | $2,530,579.28 | $3,969.42 |
| 2025-08-06 | $1,308,319,613.53 | $2,349,518.84 | $3,864.46 |
| 2025-08-07 | $1,334,450,947.53 | $1,434,133.05 | $3,940.05 |
| 2025-08-08 | $1,411,455,586.41 | $4,705,813.50 | $4,171.02 |
| 2025-08-09 | $1,454,341,429.31 | $5,166,829.92 | $4,283.86 |
| 2025-08-10 | $1,545,600,214.81 | $9,992,288.84 | $4,560.71 |
| 2025-08-11 | $1,519,085,549.48 | $4,325,455.23 | $4,531.68 |
| 2025-08-12 | $1,512,373,026.84 | $3,857,360.71 | $4,513.63 |
| 2025-08-13 | $1,639,132,392.97 | $6,234,213.47 | $4,892.35 |
| 2025-08-14 | $1,706,717,374.73 | $15,078,600.02 | $5,085.28 |
| 2025-08-15 | $1,634,026,842.59 | $13,978,518.26 | $4,866.39 |
| 2025-08-16 | $1,540,998,450.20 | $5,268,885.50 | $4,740.24 |
| 2025-08-17 | $1,416,906,037.26 | $2,227,128.06 | $4,742.81 |
| 2025-08-18 | $1,433,144,156.54 | $4,379,392.79 | $4,798.14 |
| 2025-08-19 | $1,306,409,016.67 | $5,693,730.33 | $4,602.83 |
| 2025-08-20 | $1,241,725,941.29 | $6,886,144.69 | $4,362.37 |
| 2025-08-21 | $1,298,691,614.76 | $5,876,187.80 | $4,634.12 |
| 2025-08-22 | $1,264,365,269.19 | $2,705,595.27 | $4,528.52 |
| 2025-08-23 | $1,450,699,751.68 | $14,052,511.17 | $5,181.06 |
| 2025-08-24 | $1,429,467,389.88 | $4,280,534.92 | $5,121.93 |
| 2025-08-25 | $1,429,935,279.97 | $7,104,706.36 | $5,118.11 |
| 2025-08-26 | $1,308,946,655.13 | $9,421,419.23 | $4,684.36 |
| 2025-08-27 | $1,373,365,388.47 | $4,844,416.96 | $4,922.89 |
| 2025-08-28 | $1,348,487,412.99 | $3,669,579.52 | $4,827.82 |
| 2025-08-29 | $1,346,116,320.82 | $2,245,689.30 | $4,836.14 |
| 2025-08-30 | $1,302,253,970.11 | $3,475,331.67 | $4,664.17 |
| 2025-08-31 | $1,308,827,333.33 | $1,591,081.88 | $4,680.32 |
| 2025-09-01 | $1,318,715,684.30 | $2,003,590.46 | $4,716.31 |
| 2025-09-02 | $1,267,402,257.82 | $3,058,254.55 | $4,623.31 |
| 2025-09-03 | $1,267,783,066.69 | $2,782,280.29 | $4,622.18 |
| 2025-09-04 | $1,281,144,193.76 | $47,338,050.91 | $4,781.70 |
| 2025-09-05 | $1,241,001,260.45 | $3,013,471.57 | $4,641.72 |
| 2025-09-06 | $1,237,391,305.75 | $3,186,700.32 | $4,624.65 |
| 2025-09-07 | $1,225,985,454.99 | $1,029,020.40 | $4,582.14 |
| 2025-09-08 | $1,239,381,910.70 | $2,421,035.11 | $4,614.75 |
| 2025-09-09 | $1,233,797,872.14 | $2,852,168.87 | $4,623.39 |
| 2025-09-10 | $1,241,978,826.58 | $1,177,638.72 | $4,635.87 |
| 2025-09-11 | $1,249,068,402.56 | $2,842,908.54 | $4,654.79 |
| 2025-09-12 | $1,278,617,605.99 | $2,267,057.25 | $4,765.71 |
| 2025-09-13 | $1,346,294,052.89 | $6,044,972.48 | $5,048.27 |
| 2025-09-14 | $1,325,889,502.21 | $2,283,683.85 | $4,971.00 |
| 2025-09-15 | $1,312,027,325.50 | $1,046,936.84 | $4,936.35 |
| 2025-09-16 | $1,189,180,239.88 | $4,041,102.17 | $4,838.02 |
| 2025-09-17 | $1,187,931,934.36 | $2,635,031.97 | $4,833.66 |
| 2025-09-18 | $1,211,790,928.88 | $5,462,408.32 | $4,934.75 |
| 2025-09-19 | $1,209,869,567.77 | $2,265,662.29 | $4,922.85 |
| 2025-09-20 | $1,178,682,011.55 | $2,933,211.98 | $4,798.81 |
| 2025-09-21 | $1,183,208,906.60 | $911,245.67 | $4,812.50 |
| 2025-09-22 | $1,172,228,902.69 | $919,404.01 | $4,777.90 |
| 2025-09-23 | $1,086,449,957.24 | $3,328,501.22 | $4,511.31 |
| 2025-09-24 | $1,075,202,014.50 | $1,480,687.68 | $4,467.78 |
| 2025-09-25 | $1,071,970,286.22 | $1,622,816.39 | $4,457.62 |
| 2025-09-26 | $996,013,145.11 | $3,558,993.49 | $4,155.04 |
| 2025-09-27 | $1,042,195,785.18 | $2,176,491.53 | $4,342.21 |
| 2025-09-28 | $1,036,613,966.28 | $1,133,080.30 | $4,319.60 |
| 2025-09-29 | $1,065,681,600.00 | $1,204,508.11 | $4,448.05 |
| 2025-09-30 | $1,081,691,110.54 | $1,730,385.00 | $4,533.38 |
| 2025-10-01 | $1,063,844,889.53 | $1,465,354.64 | $4,460.42 |
| 2025-10-02 | $1,115,713,645.52 | $1,667,196.47 | $4,674.82 |
| 2025-10-03 | $1,150,220,225.40 | $2,028,604.04 | $4,821.85 |
| 2025-10-04 | $1,158,408,756.90 | $1,809,829.71 | $4,864.35 |
| 2025-10-05 | $1,151,329,480.48 | $899,397.86 | $4,831.56 |
| 2025-10-06 | $1,155,693,773.37 | $1,089,197.93 | $4,863.30 |
| 2025-10-07 | $1,205,907,351.40 | $1,397,909.89 | $5,059.31 |
| 2025-10-08 | $1,115,866,757.51 | $2,269,101.66 | $4,793.55 |
| 2025-10-09 | $1,142,314,356.92 | $1,450,705.01 | $4,875.16 |
| 2025-10-10 | $1,096,825,496.93 | $1,877,222.46 | $4,712.88 |
| 2025-10-11 | $960,310,806.72 | $5,139,806.70 | $4,145.99 |
| 2025-10-12 | $935,417,537.30 | $4,288,448.97 | $4,039.27 |
| 2025-10-13 | $1,034,762,919.71 | $4,716,445.25 | $4,475.91 |
| 2025-10-14 | $1,055,718,538.45 | $7,339,395.02 | $4,568.23 |
| 2025-10-15 | $1,028,710,530.69 | $9,487,265.89 | $4,433.88 |
| 2025-10-16 | $989,236,451.32 | $6,789,805.98 | $4,278.80 |
| 2025-10-17 | $966,367,615.06 | $4,771,036.46 | $4,184.88 |
| 2025-10-18 | $953,890,318.03 | $3,370,238.58 | $4,123.67 |
| 2025-10-19 | $966,826,384.90 | $1,209,700.83 | $4,188.63 |
| 2025-10-20 | $992,411,140.18 | $2,324,318.27 | $4,296.11 |
| 2025-10-21 | $991,348,138.00 | $3,659,492.51 | $4,286.32 |
| 2025-10-22 | $964,091,486.38 | $3,099,988.27 | $4,184.99 |
| 2025-10-23 | $946,299,956.97 | $1,593,069.60 | $4,093.36 |
| 2025-10-24 | $959,188,673.57 | $1,673,882.77 | $4,152.33 |
| 2025-10-25 | $978,722,286.78 | $3,773,679.43 | $4,236.71 |
| 2025-10-26 | $981,396,146.06 | $3,199,297.36 | $4,258.45 |
| 2025-10-27 | $1,033,224,329.42 | $2,347,616.32 | $4,480.21 |
| 2025-10-28 | $1,023,101,766.72 | $4,097,134.47 | $4,440.99 |
| 2025-10-29 | $991,843,546.96 | $2,399,882.37 | $4,296.10 |
| 2025-10-30 | $965,415,580.51 | $2,792,884.04 | $4,198.95 |
| 2025-10-31 | $943,525,176.84 | $2,561,990.76 | $4,099.72 |
| 2025-11-01 | $955,211,931.50 | $1,011,305.88 | $4,143.52 |
| 2025-11-02 | $963,448,865.92 | $426,396.15 | $4,180.52 |
| 2025-11-03 | $971,890,232.53 | $671,918.89 | $4,220.76 |
| 2025-11-04 | $898,492,692.56 | $2,728,340.48 | $3,888.20 |
| 2025-11-05 | $819,141,407.25 | $6,983,909.30 | $3,546.08 |
| 2025-11-06 | $859,936,880.31 | $5,259,916.90 | $3,687.09 |
| 2025-11-07 | $825,153,496.89 | $4,180,148.35 | $3,556.78 |
| 2025-11-08 | $859,711,772.77 | $43,918,944.99 | $3,705.13 |
| 2025-11-09 | $851,164,917.99 | $1,480,816.95 | $3,663.95 |
| 2025-11-10 | $894,779,902.24 | $6,214,635.72 | $3,854.75 |
| 2025-11-11 | $894,395,263.90 | $3,750,940.44 | $3,854.25 |
| 2025-11-12 | $838,956,655.22 | $1,577,985.85 | $3,677.70 |
| 2025-11-13 | $849,689,823.34 | $3,074,023.16 | $3,679.38 |
| 2025-11-14 | $812,674,176.79 | $5,142,565.25 | $3,505.64 |
| 2025-11-15 | $780,892,463.00 | $6,405,831.65 | $3,360.65 |
| 2025-11-16 | $791,522,785.73 | $1,488,996.04 | $3,429.74 |
| 2025-11-17 | $775,460,929.67 | $3,766,115.60 | $3,349.67 |
| 2025-11-18 | $751,093,056.22 | $5,356,575.94 | $3,247.69 |
| 2025-11-19 | $777,961,257.97 | $4,710,147.08 | $3,363.56 |
| 2025-11-20 | $755,586,982.80 | $5,063,422.35 | $3,266.93 |
| 2025-11-21 | $707,807,553.47 | $4,042,703.38 | $3,052.98 |
| 2025-11-22 | $691,036,975.06 | $4,855,586.85 | $2,981.18 |
| 2025-11-23 | $691,700,946.31 | $1,088,780.90 | $2,992.70 |
| 2025-11-24 | $700,496,325.48 | $1,776,486.63 | $3,023.35 |
| 2025-11-25 | $739,917,870.58 | $3,826,291.57 | $3,195.83 |
| 2025-11-26 | $739,736,645.68 | $2,775,758.09 | $3,194.64 |
| 2025-11-27 | $758,108,121.07 | $2,336,506.54 | $3,271.12 |
| 2025-11-28 | $751,615,870.07 | $1,251,752.55 | $3,251.53 |
| 2025-11-29 | $758,928,978.99 | $1,497,682.02 | $3,285.41 |
| 2025-11-30 | $745,951,106.39 | $720,493.79 | $3,233.28 |
| 2025-12-01 | $745,498,286.83 | $693,155.29 | $3,229.29 |
| 2025-12-02 | $670,549,329.94 | $3,532,205.04 | $3,030.74 |
| 2025-12-03 | $718,668,842.70 | $3,089,940.20 | $3,235.67 |
| 2025-12-04 | $764,647,013.72 | $4,495,713.53 | $3,455.43 |
| 2025-12-05 | $745,764,076.05 | $8,460,960.57 | $3,382.06 |
| 2025-12-06 | $720,594,886.15 | $4,687,848.89 | $3,264.70 |
| 2025-12-07 | $723,345,942.40 | $551,651.96 | $3,282.19 |
| 2025-12-08 | $727,250,759.31 | $3,680,191.79 | $3,309.09 |
| 2025-12-09 | $731,026,008.09 | $2,913,195.12 | $3,369.45 |
| 2025-12-10 | $775,297,748.86 | $5,253,394.88 | $3,570.24 |
| 2025-12-11 | $781,828,170.22 | $7,034,432.44 | $3,601.18 |
| 2025-12-12 | $763,755,792.56 | $3,618,515.60 | $3,510.84 |
| 2025-12-13 | $725,671,669.49 | $1,748,298.77 | $3,338.12 |
| 2025-12-14 | $730,567,869.72 | $630,108.58 | $3,351.76 |
| 2025-12-15 | $722,577,566.57 | $1,103,559.59 | $3,324.54 |
| 2025-12-16 | $697,936,132.85 | $3,728,659.87 | $3,208.25 |
| 2025-12-17 | $700,264,024.72 | $3,091,445.64 | $3,208.71 |
| 2025-12-18 | $672,744,604.85 | $3,328,302.68 | $3,064.84 |
| 2025-12-19 | $674,709,363.91 | $3,749,189.69 | $3,050.53 |
| 2025-12-20 | $710,754,416.58 | $4,038,294.43 | $3,232.33 |
| 2025-12-21 | $710,412,949.64 | $418,744.16 | $3,222.32 |
| 2025-12-22 | $715,809,116.22 | $597,204.14 | $3,240.94 |
| 2025-12-23 | $683,559,848.44 | $3,065,724.32 | $3,262.97 |
| 2025-12-24 | $682,351,245.07 | $1,987,431.76 | $3,214.18 |
| 2025-12-25 | $677,110,337.53 | $733,541.84 | $3,191.96 |
| 2025-12-26 | $672,561,456.26 | $861,045.90 | $3,144.81 |
| 2025-12-27 | $675,994,627.29 | $1,879,364.58 | $3,169.10 |
| 2025-12-28 | $681,216,563.08 | $1,179,224.78 | $3,191.96 |
| 2025-12-29 | $680,845,846.25 | $150,987.10 | $3,188.80 |
| 2025-12-30 | $686,648,618.71 | $533,961.36 | $3,176.25 |
| 2025-12-31 | $700,750,195.26 | $804,995.60 | $3,216.83 |
| 2026-01-01 | $684,745,923.21 | $840,962.85 | $3,205.60 |
| 2026-01-02 | $691,405,607.34 | $278,376.69 | $3,247.59 |
| 2026-01-03 | $720,072,287.86 | $3,575,882.00 | $3,379.90 |
| 2026-01-04 | $719,539,509.87 | $543,721.96 | $3,379.36 |
| 2026-01-05 | $723,148,702.50 | $559,681.10 | $3,406.62 |
| 2026-01-06 | $741,884,828.04 | $2,881,447.02 | $3,510.61 |
| 2026-01-07 | $858,536,786.63 | $2,879,617.53 | $3,580.87 |
| 2026-01-08 | $813,067,149.49 | $1,950,912.59 | $3,427.27 |
| 2026-01-09 | $799,673,436.77 | $1,557,714.27 | $3,367.90 |
| 2026-01-10 | $844,148,100.48 | $1,802,783.80 | $3,349.13 |
| 2026-01-11 | $841,300,401.23 | $261,651.89 | $3,341.23 |
| 2026-01-12 | $849,383,619.82 | $722,125.21 | $3,373.54 |
| 2026-01-13 | $842,993,197.69 | $1,919,993.18 | $3,350.27 |
| 2026-01-14 | $903,523,100.96 | $2,286,132.05 | $3,595.29 |
| 2026-01-15 | $912,647,072.36 | $2,326,388.17 | $3,637.33 |
| 2026-01-16 | $900,887,264.39 | $1,960,244.52 | $3,596.47 |
| 2026-01-17 | $892,120,315.21 | $617,015.60 | $3,570.84 |
| 2026-01-18 | $891,700,784.88 | $234,771.09 | $3,579.66 |
| 2026-01-19 | $885,752,898.32 | $706,359.88 | $3,558.39 |
| 2026-01-20 | $861,599,360.64 | $1,434,199.45 | $3,462.71 |
| 2026-01-21 | $787,130,206.97 | $2,341,270.91 | $3,183.26 |
| 2026-01-22 | $844,352,330.44 | $3,420,009.55 | $3,235.79 |
| 2026-01-23 | $842,025,633.11 | $2,012,161.68 | $3,200.97 |
| 2026-01-24 | $838,960,501.79 | $1,943,618.35 | $3,195.24 |
| 2026-01-25 | $840,756,207.05 | $106,577.64 | $3,196.23 |
| 2026-01-26 | $802,070,885.14 | $1,834,617.04 | $3,049.88 |
| 2026-01-27 | $833,662,485.48 | $2,881,289.27 | $3,171.06 |
| 2026-01-28 | $862,856,479.07 | $2,319,110.01 | $3,280.11 |
| 2026-01-29 | $860,182,909.39 | $1,238,044.53 | $3,263.27 |
| 2026-01-30 | $803,727,317.73 | $2,514,065.67 | $3,056.86 |
| 2026-01-31 | $772,427,474.75 | $3,810,157.44 | $2,932.14 |
| 2026-02-01 | $709,403,844.56 | $7,105,980.78 | $2,695.67 |
| 2026-02-02 | $650,208,541.40 | $5,721,528.28 | $2,456.09 |
| 2026-02-03 | $670,774,729.83 | $9,293,060.20 | $2,534.96 |
| 2026-02-04 | $639,739,667.58 | $9,529,822.49 | $2,411.06 |
| 2026-02-05 | $616,216,119.32 | $9,972,129.06 | $2,330.92 |
| 2026-02-06 | $527,088,748.83 | $13,547,486.27 | $1,994.77 |
| 2026-02-07 | $593,747,808.93 | $11,685,776.79 | $2,239.00 |
| 2026-02-08 | $600,547,370.42 | $6,797,667.52 | $2,268.56 |
| 2026-02-09 | $617,914,608.65 | $3,660,038.49 | $2,282.84 |
| 2026-02-10 | $620,669,875.95 | $4,328,597.90 | $2,285.41 |
| 2026-02-11 | $595,284,858.37 | $3,377,671.84 | $2,187.73 |
| 2026-02-12 | $573,785,787.81 | $4,707,908.09 | $2,105.20 |
| 2026-02-13 | $575,823,049.36 | $3,933,130.98 | $2,112.55 |
| 2026-02-14 | $606,453,817.49 | $2,069,510.15 | $2,225.84 |
| 2026-02-15 | $618,279,156.06 | $3,082,296.97 | $2,269.43 |
| 2026-02-16 | $578,748,160.92 | $5,373,115.48 | $2,127.60 |
| 2026-02-17 | $590,853,307.06 | $2,424,251.04 | $2,171.83 |
| 2026-02-18 | $588,795,181.55 | $1,315,839.74 | $2,162.65 |
| 2026-02-19 | $575,127,233.12 | $4,384,400.45 | $2,113.38 |
| 2026-02-20 | $574,849,584.91 | $3,425,122.59 | $2,107.89 |
| 2026-02-21 | $584,135,577.55 | $2,174,730.91 | $2,139.28 |
| 2026-02-22 | $586,674,781.56 | $693,757.06 | $2,146.30 |
| 2026-02-23 | $577,989,964.90 | $1,030,683.33 | $2,117.22 |
| 2026-02-24 | $552,281,929.08 | $2,555,200.04 | $2,014.29 |
| 2026-02-25 | $550,869,071.62 | $2,083,105.83 | $2,011.60 |
| 2026-02-26 | $603,706,263.64 | $4,532,748.55 | $2,220.28 |
| 2026-02-27 | $600,297,612.81 | $3,435,471.82 | $2,202.08 |
| 2026-02-28 | $571,164,231.77 | $3,369,504.31 | $2,098.53 |
| 2026-03-01 | $580,890,995.68 | $3,776,616.90 | $2,131.10 |
| 2026-03-02 | $574,817,602.62 | $4,704,083.52 | $2,108.06 |
| 2026-03-03 | $601,234,920.38 | $3,451,501.17 | $2,215.69 |
| 2026-03-04 | $587,970,930.70 | $3,180,011.98 | $2,158.25 |
| 2026-03-05 | $631,427,981.53 | $2,741,139.25 | $2,317.43 |
| 2026-03-06 | $614,448,914.86 | $1,387,475.83 | $2,259.98 |
| 2026-03-07 | $586,428,177.50 | $504,400.96 | $2,156.32 |
| 2026-03-08 | $582,326,840.49 | $989,773.84 | $2,144.81 |
| 2026-03-09 | $572,428,526.65 | $209,113.11 | $2,108.52 |
| 2026-03-10 | $589,271,336.02 | $763,655.30 | $2,177.09 |
| 2026-03-11 | $601,078,569.37 | $227,849.60 | $2,213.49 |
| 2026-03-12 | $604,127,167.44 | $139,188.31 | $2,222.21 |
| 2026-03-13 | $614,979,352.24 | $361,015.18 | $2,261.88 |
| 2026-03-14 | $618,442,151.01 | $612,338.20 | $2,275.61 |
| 2026-03-15 | $619,487,452.35 | $246,023.31 | $2,276.29 |
| 2026-03-16 | $643,595,454.69 | $304,513.07 | $2,369.86 |
| 2026-03-17 | $693,569,654.33 | $2,058,877.90 | $2,555.02 |
| 2026-03-18 | $686,751,463.49 | $411,586.41 | $2,531.19 |
| 2026-03-19 | $650,468,937.31 | $473,103.84 | $2,398.46 |
| 2026-03-20 | $631,161,543.52 | $102,430.28 | $2,333.03 |
| 2026-03-21 | $634,853,930.18 | $203,610.54 | $2,336.83 |
| 2026-03-22 | $617,750,191.43 | $171,015.71 | $2,257.58 |
| 2026-03-23 | $606,742,799.09 | $391,970.08 | $2,243.65 |
| 2026-03-24 | $631,251,216.60 | $609,206.64 | $2,336.37 |
| 2026-03-25 | $635,413,753.05 | $249,910.05 | $2,350.41 |
| 2026-03-26 | $638,428,313.37 | $100,229.23 | $2,370.83 |
| 2026-03-27 | $605,111,471.77 | $274,426.84 | $2,242.25 |
| 2026-03-28 | $583,972,230.68 | $263,753.76 | $2,162.34 |
| 2026-03-29 | $585,988,233.56 | $770,392.35 | $2,169.07 |
| 2026-03-30 | $582,162,498.75 | $296,241.04 | $2,152.82 |
| 2026-03-31 | $594,954,797.76 | $532,380.41 | $2,204.75 |
| 2026-04-01 | $614,202,634.09 | $311,537.55 | $2,281.86 |
| 2026-04-02 | $618,773,164.88 | $206,428.15 | $2,325.97 |
| 2026-04-03 | $597,733,842.58 | $346,436.10 | $2,243.28 |
| 2026-04-04 | $595,379,556.59 | $47,370.39 | $2,233.63 |
| 2026-04-05 | $598,082,759.46 | $43,147.30 | $2,244.64 |
| 2026-04-06 | $612,065,378.52 | $110,282.16 | $2,296.28 |
| 2026-04-07 | $610,330,040.73 | $252,383.39 | $2,292.88 |
| 2026-04-08 | $654,513,180.37 | $670,078.96 | $2,455.15 |
| 2026-04-09 | $635,669,090.32 | $318,814.42 | $2,386.33 |
| 2026-04-10 | $636,364,473.50 | $283,541.73 | $2,386.74 |
| 2026-04-11 | $651,127,150.91 | $199,368.02 | $2,442.60 |
| 2026-04-12 | $662,603,133.61 | $268,456.20 | $2,490.11 |
| 2026-04-13 | $636,347,281.39 | $375,344.58 | $2,391.29 |
| 2026-04-14 | $691,284,071.89 | $968,525.00 | $2,592.94 |
| 2026-04-15 | $674,612,027.36 | $407,744.71 | $2,534.11 |
| 2026-04-16 | $684,488,843.12 | $325,077.20 | $2,571.94 |
| 2026-04-17 | $682,484,668.85 | $608,720.33 | $2,561.91 |
| 2026-04-18 | $701,668,340.38 | $396,202.06 | $2,640.40 |
| 2026-04-19 | $683,758,187.74 | $345,674.57 | $2,563.33 |
| 2026-04-20 | $658,749,494.69 | $1,160,686.44 | $2,462.35 |
| 2026-04-21 | $670,661,281.97 | $619,218.36 | $2,515.10 |
| 2026-04-22 | $675,691,657.53 | $540,653.87 | $2,537.65 |
| 2026-04-23 | $688,846,710.10 | $1,781,233.35 | $2,583.46 |
| 2026-04-24 | $678,974,137.73 | $1,259,523.68 | $2,545.43 |
| 2026-04-25 | $671,321,351.13 | $908,681.23 | $2,519.85 |
| 2026-04-26 | $670,327,050.51 | $208,000.23 | $2,525.29 |
| 2026-04-27 | $670,777,688.87 | $503,933.78 | $2,584.05 |
| 2026-04-28 | $633,563,095.34 | $580,008.42 | $2,507.96 |
| 2026-04-29 | $627,401,117.48 | $354,635.90 | $2,494.36 |
| 2026-04-30 | $569,734,991.21 | $882,995.14 | $2,459.55 |
| 2026-05-01 | $555,946,272.57 | $580,481.56 | $2,465.65 |
| 2026-05-02 | $551,425,276.14 | $900,596.49 | $2,500.30 |
| 2026-05-03 | $556,649,284.15 | $159,991.97 | $2,526.07 |
| 2026-05-04 | $558,684,983.48 | $585,191.41 | $2,534.99 |
| 2026-05-05 | $565,629,962.37 | $838,328.78 | $2,568.48 |
| 2026-05-06 | $567,929,084.95 | $436,774.84 | $2,579.43 |
| 2026-05-07 | $553,768,480.05 | $608,772.74 | $2,563.89 |
| 2026-05-08 | $535,986,397.34 | $340,179.18 | $2,504.51 |
| 2026-05-09 | $539,997,030.55 | $66,330.93 | $2,523.83 |
| 2026-05-10 | $542,855,924.26 | $713,296.64 | $2,539.34 |
| 2026-05-11 | $541,262,197.75 | $410,503.19 | $2,588.12 |
| 2026-05-12 | $579,776,751.48 | $683,253.59 | $2,554.81 |
| 2026-05-13 | $565,498,278.30 | $344,964.93 | $2,485.64 |
| 2026-05-14 | $549,461,410.42 | $435,312.95 | $2,465.04 |
| 2026-05-15 | $556,444,594.32 | $364,016.25 | $2,492.57 |
| 2026-05-16 | $534,664,105.71 | $3,435,006.99 | $2,426.25 |
| 2026-05-17 | $523,847,994.10 | $233,452.94 | $2,384.04 |
| 2026-05-18 | $494,541,675.89 | $1,260,509.61 | $2,324.28 |
| 2026-05-19 | $495,608,156.58 | $1,027,838.11 | $2,325.98 |
| 2026-05-20 | $486,516,611.58 | $377,487.97 | $2,303.96 |
| 2026-05-21 | $491,164,060.37 | $487,337.74 | $2,329.10 |
| 2026-05-22 | $482,769,966.66 | $690,245.48 | $2,322.41 |
| 2026-05-23 | $465,360,713.08 | $492,488.59 | $2,247.67 |
| 2026-05-24 | $478,457,710.41 | $902,578.69 | $2,310.18 |
| 2026-05-25 | $473,622,368.57 | $457,815.46 | $2,288.45 |
| 2026-05-26 | $475,997,134.11 | $500,657.97 | $2,300.83 |
| 2026-05-27 | $467,707,396.96 | $800,434.52 | $2,260.65 |
| 2026-05-28 | $456,285,998.32 | $2,188,918.45 | $2,203.72 |
| 2026-05-29 | $453,094,596.67 | $659,215.32 | $2,193.38 |
| 2026-05-30 | $453,483,152.94 | $466,529.81 | $2,196.91 |
| 2026-05-31 | $453,011,950.56 | $319,899.07 | $2,205.08 |
| 2026-06-01 | $449,667,800.40 | $178,371.18 | $2,188.62 |
| 2026-06-02 | $448,779,152.90 | $474,415.93 | $2,185.83 |
| 2026-06-03 | $424,190,997.27 | $1,534,975.74 | $2,022.53 |
| 2026-06-04 | $417,519,592.40 | $1,524,846.44 | $1,988.86 |
| 2026-06-05 | $403,526,930.60 | $1,929,039.28 | $1,928.90 |
| 2026-06-06 | $360,650,433.62 | $3,353,625.18 | $1,720.73 |
| 2026-06-07 | $356,453,534.05 | $1,049,408.87 | $1,707.85 |
| 2026-06-08 | $384,480,016.33 | $1,241,580.10 | $1,842.69 |
| 2026-06-09 | $386,621,560.09 | $1,326,961.98 | $1,853.09 |
| 2026-06-10 | $372,879,123.98 | $725,637.26 | $1,788.57 |
| 2026-06-11 | $369,805,458.14 | $880,095.65 | $1,772.88 |
| 2026-06-12 | $370,566,648.24 | $1,527,941.31 | $1,831.02 |
| 2026-06-13 | $356,635,480.52 | $500,225.54 | $1,816.45 |
| 2026-06-14 | $360,251,372.00 | $122,772.53 | $1,838.57 |
| 2026-06-15 | $368,916,911.55 | $288,922.63 | $1,883.68 |
| 2026-06-16 | $383,805,490.66 | $1,121,225.31 | $1,956.24 |
| 2026-06-17 | $382,883,926.81 | $702,738.97 | $1,957.60 |
| 2026-06-18 | $396,995,870.57 | $683,326.34 | $1,910.46 |
| 2026-06-19 | $389,314,771.59 | $401,193.48 | $1,867.71 |
| 2026-06-20 | $389,016,586.82 | $221,039.27 | $1,866.63 |
| 2026-06-21 | $395,137,707.56 | $292,554.84 | $1,895.58 |
| 2026-06-22 | $389,020,644.01 | $151,858.20 | $1,866.38 |
| 2026-06-23 | $392,835,542.09 | $466,380.38 | $1,886.67 |
| 2026-06-24 | $379,660,615.56 | $185,859.79 | $1,821.79 |
| 2026-06-25 | $368,530,090.27 | $811,568.09 | $1,769.16 |
| 2026-06-26 | $359,273,719.71 | $516,336.84 | $1,712.39 |
| 2026-06-27 | $361,901,589.18 | $212,292.60 | $1,727.17 |
| 2026-06-28 | $360,285,960.72 | $187,458.97 | $1,717.57 |
| 2026-06-29 | $360,791,448.17 | $135,188.78 | $1,719.77 |
| 2026-06-30 | $370,642,821.34 | $198,057.65 | $1,767.18 |
| 2026-07-01 | $359,481,777.95 | $322,189.02 | $1,714.02 |
| 2026-07-02 | $412,000,300.21 | $548,192.64 | $1,757.92 |
| 2026-07-03 | $435,690,024.49 | $956,227.05 | $1,859.00 |
| 2026-07-04 | $450,451,728.04 | $428,498.08 | $1,922.03 |
| 2026-07-05 | $455,537,158.87 | $313,113.53 | $1,942.93 |
| 2026-07-06 | $456,955,877.73 | $385,654.12 | $1,950.52 |
| 2026-07-07 | $462,195,109.61 | $1,031,433.31 | $1,971.37 |
| 2026-07-08 | $453,489,753.30 | $642,750.87 | $1,936.78 |
| 2026-07-09 | $446,451,011.41 | $523,325.00 | $1,906.83 |
| 2026-07-10 | $447,362,705.01 | $302,445.77 | $1,910.74 |
| 2026-07-11 | $460,456,517.82 | $332,017.82 | $1,966.69 |
| 2026-07-12 | $458,975,283.49 | $180,866.08 | $1,958.93 |
| 2026-07-13 | $461,828,468.68 | $288,633.70 | $1,973.00 |
| 2026-07-14 | $451,957,403.00 | $677,715.38 | $1,931.58 |
| 2026-07-15 | $484,628,944.51 | $584,154.31 | $2,070.56 |
| 2026-07-15 | $481,768,013.44 | $506,030.22 | $2,058.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
