Malachite MALA #6381
$0.0000740600 7.77% (1d)
Market Overview
Malachite current market price is $0.0000740600 with a 24 hour trading volume of $14,795. The total available supply of Malachite is 0.92B MALA with a maximum supply of 1.00B MALA. It has secured Rank 6381 in the cryptocurrency market with a marketcap of $68,408. The MALA price is 3.06% down in the last one hour.
The high price of the Malachite is $0.0000986900 and low price is $0.0000593700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Malachite Rank
6381
Malachite Price
$0.0000740600
Market Cap
$68,408 7.77%
Fully Diluted Valuation
$68,408
Trading Volume(24h)
$14,795
Circulating Supply
0.92B MALA
Total Supply
0.92B MALA
Max Supply
1.00B MALA
High(24h)
$0.0000986900
Low(24h)
$0.0000593700
All-time High
$0.00098340 92.47%
22 Sep 2026
All-time Low
$0.0000230400 221.48%
15 Oct 2026
Cryptocurrency Malachite Calculator
Want to convert more cryptocurrencies?
Malachite Historical Data Chart
1h
3.06%
24h
7.77%
7d
78.37%
14d
22.12%
30d
20.48%
60d
0%
200d
0%
1y
0%
Malachite Historical Data
Historical data of Malachite past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $-1.00 | $45,257.19 | $0.00 |
| 2026-09-17 | $49,442.60 | $34,323.80 | $0.00 |
| 2026-09-18 | $76,922.26 | $83,554.15 | $0.00 |
| 2026-09-19 | $124,677.91 | $81,534.08 | $0.00 |
| 2026-09-20 | $218,426.96 | $91,068.06 | $0.00 |
| 2026-09-21 | $476,616.45 | $191,765.81 | $0.00 |
| 2026-09-22 | $782,455.24 | $313,692.08 | $0.00 |
| 2026-09-23 | $387,246.72 | $125,946.31 | $0.00 |
| 2026-09-24 | $346,230.38 | $148,570.63 | $0.00 |
| 2026-09-25 | $492,803.39 | $218,656.95 | $0.00 |
| 2026-09-26 | $443,146.92 | $147,102.11 | $0.00 |
| 2026-09-27 | $261,382.44 | $72,080.91 | $0.00 |
| 2026-09-28 | $149,423.90 | $96,683.56 | $0.00 |
| 2026-09-29 | $128,621.12 | $82,164.69 | $0.00 |
| 2026-09-30 | $88,509.81 | $59,325.20 | $0.00 |
| 2026-10-01 | $69,717.45 | $13,179.85 | $0.00 |
| 2026-10-02 | $91,621.68 | $19,879.06 | $0.00 |
| 2026-10-03 | $89,104.90 | $11,602.01 | $0.00 |
| 2026-10-04 | $86,970.10 | $18,173.19 | $0.00 |
| 2026-10-05 | $63,856.05 | $8,699.61 | $0.00 |
| 2026-10-06 | $60,062.73 | $7,518.44 | $0.00 |
| 2026-10-07 | $59,281.00 | $3,067.65 | $0.00 |
| 2026-10-08 | $68,945.42 | $9,461.01 | $0.00 |
| 2026-10-09 | $58,227.20 | $3,674.08 | $0.00 |
| 2026-10-10 | $38,835.78 | $5,706.32 | $0.00 |
| 2026-10-11 | $35,262.06 | $2,464.27 | $0.00 |
| 2026-10-12 | $38,398.18 | $1,779.24 | $0.00 |
| 2026-10-13 | $28,725.42 | $2,627.02 | $0.00 |
| 2026-10-14 | $27,173.28 | $1,160.29 | $0.00 |
| 2026-10-15 | $23,754.22 | $1,118.01 | $0.00 |
| 2026-10-16 | $65,018.74 | $37,154.77 | $0.00 |
| 2026-10-16 | $68,896.70 | $34,662.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
