UR SN25 #1366
$1.57 5.02% (1d)
Market Overview
UR current market price is $1.57 with a 24 hour trading volume of $406.48K. The total available supply of UR is 5,150.85K SN25 with a maximum supply of 21.00M SN25. It has secured Rank 1366 in the cryptocurrency market with a marketcap of $8,084.97K. The SN25 price is 0.36% up in the last one hour.
The high price of the UR is $1.57 and low price is $1.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UR Rank
1366
UR Price
$1.57
Market Cap
$8,084.97K 5.18%
Fully Diluted Valuation
$8,084.97K
Trading Volume(24h)
$406.48K
Circulating Supply
5,150.85K SN25
Total Supply
5,150.85K SN25
Max Supply
21.00M SN25
High(24h)
$1.57
Low(24h)
$1.40
All-time High
$5.22 69.94%
10 Jun 2025
All-time Low
$0.008767 17804.41%
03 Apr 2026
Cryptocurrency UR Calculator
Want to convert more cryptocurrencies?
UR Historical Data Chart
1h
0.36%
24h
5.02%
7d
14.47%
14d
24.64%
30d
27.96%
60d
29.31%
200d
4.72%
1y
31.14%
UR Historical Data
Historical data of UR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $2,926,219.05 | $15,675.41 | $1.05 |
| 2025-09-28 | $2,905,367.50 | $6,885.96 | $1.04 |
| 2025-09-29 | $2,979,785.55 | $7,035.69 | $1.06 |
| 2025-09-30 | $2,999,482.32 | $83,640.99 | $1.06 |
| 2025-10-01 | $2,922,419.83 | $12,326.45 | $1.03 |
| 2025-10-02 | $3,071,231.46 | $31,673.94 | $1.08 |
| 2025-10-03 | $2,738,247.42 | $906,707.54 | $0.95 |
| 2025-10-04 | $2,762,363.33 | $257,707.39 | $0.96 |
| 2025-10-05 | $2,723,466.33 | $43,620.36 | $0.94 |
| 2025-10-06 | $2,678,383.01 | $11,025.44 | $0.92 |
| 2025-10-07 | $2,925,005.17 | $34,252.53 | $1.00 |
| 2025-10-08 | $2,824,957.32 | $10,447.39 | $0.96 |
| 2025-10-09 | $2,883,768.77 | $78,559.73 | $0.98 |
| 2025-10-10 | $3,335,855.36 | $366,887.34 | $1.13 |
| 2025-10-11 | $2,819,686.68 | $83,983.20 | $0.93 |
| 2025-10-12 | $2,863,927.24 | $51,101.76 | $0.96 |
| 2025-10-13 | $3,657,703.76 | $26,793.59 | $1.22 |
| 2025-10-14 | $4,234,040.71 | $41,498.18 | $1.40 |
| 2025-10-15 | $4,323,159.61 | $24,872.78 | $1.42 |
| 2025-10-16 | $3,871,737.46 | $11,893.55 | $1.27 |
| 2025-10-17 | $3,576,602.06 | $8,125.40 | $1.16 |
| 2025-10-18 | $3,633,974.77 | $59,292.82 | $1.18 |
| 2025-10-19 | $3,810,583.99 | $34,452.43 | $1.23 |
| 2025-10-20 | $4,187,299.80 | $23,971.00 | $1.35 |
| 2025-10-21 | $4,068,650.90 | $27,558.32 | $1.30 |
| 2025-10-22 | $3,659,551.47 | $8,859.51 | $1.17 |
| 2025-10-23 | $3,662,787.49 | $7,289.71 | $1.16 |
| 2025-10-24 | $4,618,226.01 | $393,229.13 | $1.46 |
| 2025-10-25 | $5,173,318.39 | $1,863,092.43 | $1.63 |
| 2025-10-26 | $5,313,647.22 | $523,918.26 | $1.66 |
| 2025-10-27 | $5,387,858.76 | $94,326.76 | $1.68 |
| 2025-10-28 | $5,366,028.96 | $139,204.80 | $1.66 |
| 2025-10-29 | $6,643,911.13 | $6,239,427.98 | $2.05 |
| 2025-10-30 | $7,614,048.05 | $3,470,519.00 | $2.34 |
| 2025-10-31 | $7,850,642.14 | $1,641,193.91 | $2.41 |
| 2025-11-01 | $8,930,485.02 | $693,362.81 | $2.74 |
| 2025-11-02 | $8,868,515.44 | $452,144.84 | $2.70 |
| 2025-11-03 | $8,440,068.90 | $338,541.04 | $2.56 |
| 2025-11-04 | $7,423,629.37 | $1,316,738.43 | $2.25 |
| 2025-11-05 | $6,618,650.98 | $880,346.76 | $1.98 |
| 2025-11-06 | $6,662,439.47 | $1,916,868.10 | $2.00 |
| 2025-11-07 | $6,791,416.41 | $679,242.47 | $2.04 |
| 2025-11-08 | $7,036,423.84 | $1,414,097.11 | $2.11 |
| 2025-11-09 | $6,566,391.83 | $213,788.07 | $1.96 |
| 2025-11-10 | $6,834,872.10 | $283,514.37 | $2.03 |
| 2025-11-11 | $7,380,731.06 | $2,041,523.99 | $2.19 |
| 2025-11-12 | $7,037,995.81 | $1,272,999.59 | $2.08 |
| 2025-11-13 | $6,941,420.82 | $911,874.74 | $2.04 |
| 2025-11-14 | $6,586,053.89 | $452,287.98 | $1.93 |
| 2025-11-15 | $6,503,348.51 | $647,168.96 | $1.91 |
| 2025-11-16 | $6,581,544.47 | $115,299.76 | $1.92 |
| 2025-11-17 | $6,334,642.42 | $37,832.86 | $1.84 |
| 2025-11-18 | $6,041,559.32 | $133,137.29 | $1.75 |
| 2025-11-19 | $6,314,905.48 | $107,017.99 | $1.83 |
| 2025-11-20 | $6,036,704.51 | $127,630.79 | $1.75 |
| 2025-11-21 | $5,750,162.22 | $154,340.47 | $1.65 |
| 2025-11-22 | $5,200,001.32 | $69,440.50 | $1.49 |
| 2025-11-23 | $4,993,906.15 | $180,842.97 | $1.48 |
| 2025-11-24 | $5,314,943.93 | $79,887.37 | $1.52 |
| 2025-11-25 | $5,181,517.40 | $38,531.77 | $1.47 |
| 2025-11-26 | $5,278,895.52 | $140,757.04 | $1.49 |
| 2025-11-27 | $5,297,950.14 | $174,832.64 | $1.50 |
| 2025-11-28 | $5,063,533.44 | $36,949.74 | $1.42 |
| 2025-11-29 | $5,025,359.83 | $146,227.86 | $1.41 |
| 2025-11-30 | $4,972,585.30 | $43,339.62 | $1.39 |
| 2025-12-01 | $4,363,462.36 | $231,435.42 | $1.21 |
| 2025-12-02 | $4,006,604.11 | $47,179.03 | $1.12 |
| 2025-12-03 | $4,173,908.68 | $18,458.68 | $1.16 |
| 2025-12-04 | $4,465,963.72 | $154,555.36 | $1.24 |
| 2025-12-05 | $4,362,179.43 | $12,683.84 | $1.21 |
| 2025-12-06 | $4,131,368.25 | $8,279.33 | $1.15 |
| 2025-12-07 | $4,219,205.75 | $7,844.49 | $1.17 |
| 2025-12-08 | $4,125,428.33 | $3,562.08 | $1.14 |
| 2025-12-09 | $4,420,745.30 | $20,902.07 | $1.22 |
| 2025-12-10 | $4,448,198.70 | $36,462.41 | $1.23 |
| 2025-12-11 | $4,326,566.78 | $22,506.06 | $1.19 |
| 2025-12-12 | $4,415,939.67 | $148,890.83 | $1.22 |
| 2025-12-13 | $4,334,463.26 | $4,741.04 | $1.19 |
| 2025-12-14 | $4,389,327.82 | $4,827.40 | $1.21 |
| 2025-12-15 | $4,143,379.58 | $9,395.60 | $1.14 |
| 2025-12-16 | $4,001,517.82 | $21,546.56 | $1.10 |
| 2025-12-17 | $3,837,443.85 | $32,399.45 | $1.06 |
| 2025-12-18 | $3,520,019.28 | $19,613.11 | $0.97 |
| 2025-12-19 | $3,280,299.71 | $11,980.32 | $0.90 |
| 2025-12-20 | $3,471,296.34 | $47,709.82 | $0.95 |
| 2025-12-21 | $3,443,228.29 | $5,915.36 | $0.94 |
| 2025-12-22 | $3,395,646.47 | $44,935.34 | $0.93 |
| 2025-12-23 | $3,390,070.33 | $25,349.04 | $0.92 |
| 2025-12-24 | $3,287,363.56 | $58,244.64 | $0.89 |
| 2025-12-25 | $3,354,701.56 | $10,868.41 | $0.91 |
| 2025-12-26 | $3,365,330.47 | $5,819.39 | $0.91 |
| 2025-12-27 | $3,319,451.57 | $2,348.00 | $0.90 |
| 2025-12-28 | $3,436,658.55 | $33,770.87 | $0.93 |
| 2025-12-29 | $3,314,814.07 | $39,688.40 | $0.90 |
| 2025-12-30 | $3,233,703.87 | $8,171.81 | $0.87 |
| 2025-12-31 | $3,269,832.80 | $6,782.62 | $0.88 |
| 2026-01-01 | $3,261,162.54 | $5,159.99 | $0.88 |
| 2026-01-02 | $3,406,950.34 | $3,163.35 | $0.92 |
| 2026-01-03 | $3,674,372.88 | $202,094.41 | $0.99 |
| 2026-01-04 | $3,713,927.32 | $24,133.52 | $1.00 |
| 2026-01-05 | $3,995,861.42 | $108,244.52 | $1.07 |
| 2026-01-06 | $4,025,384.35 | $93,200.12 | $1.08 |
| 2026-01-07 | $4,309,243.71 | $35,244.85 | $1.15 |
| 2026-01-08 | $4,050,283.34 | $37,006.38 | $1.08 |
| 2026-01-09 | $4,343,728.04 | $41,329.67 | $1.16 |
| 2026-01-10 | $4,331,697.75 | $49,549.28 | $1.16 |
| 2026-01-11 | $4,557,602.20 | $111,617.82 | $1.21 |
| 2026-01-12 | $4,710,749.70 | $73,789.92 | $1.25 |
| 2026-01-13 | $4,569,859.15 | $176,004.07 | $1.21 |
| 2026-01-14 | $4,786,499.57 | $112,423.02 | $1.27 |
| 2026-01-15 | $4,908,238.63 | $492,221.30 | $1.30 |
| 2026-01-16 | $4,890,825.29 | $233,488.64 | $1.29 |
| 2026-01-17 | $4,901,273.73 | $29,837.98 | $1.29 |
| 2026-01-18 | $34,357.08 | $957.86 | $0.01 |
| 2026-01-19 | $4,488,269.65 | $107,172.48 | $1.18 |
| 2026-01-20 | $4,534,330.28 | $156,737.52 | $1.19 |
| 2026-01-21 | $4,187,332.09 | $20,565.89 | $1.10 |
| 2026-01-22 | $4,668,307.81 | $205,775.32 | $1.22 |
| 2026-01-23 | $4,895,987.74 | $293,418.86 | $1.28 |
| 2026-01-24 | $4,962,784.13 | $46,680.30 | $1.29 |
| 2026-01-25 | $5,030,886.82 | $736,053.24 | $1.31 |
| 2026-01-26 | $4,599,897.35 | $52,705.00 | $1.20 |
| 2026-01-27 | $4,774,484.96 | $435,318.62 | $1.24 |
| 2026-01-28 | $4,403,120.10 | $498,011.52 | $1.14 |
| 2026-01-29 | $4,477,957.56 | $261,520.89 | $1.16 |
| 2026-01-30 | $4,260,428.20 | $90,475.06 | $1.10 |
| 2026-01-31 | $4,265,692.93 | $150,468.60 | $1.10 |
| 2026-02-01 | $3,939,140.89 | $49,106.89 | $1.01 |
| 2026-02-02 | $3,746,396.97 | $8,341.63 | $0.96 |
| 2026-02-03 | $3,941,398.65 | $49,420.91 | $1.01 |
| 2026-02-04 | $3,850,942.37 | $32,310.18 | $0.99 |
| 2026-02-05 | $3,747,094.02 | $6,442.44 | $0.96 |
| 2026-02-06 | $3,153,141.56 | $38,314.99 | $0.80 |
| 2026-02-07 | $3,412,172.42 | $16,291.54 | $0.87 |
| 2026-02-08 | $3,304,025.16 | $1,504.48 | $0.84 |
| 2026-02-09 | $3,221,746.72 | $16,995.70 | $0.82 |
| 2026-02-10 | $68,461.91 | $344.15 | $0.02 |
| 2026-02-11 | $91,920.76 | $1,105.61 | $0.02 |
| 2026-02-12 | $2,879,080.82 | $7,134.16 | $0.73 |
| 2026-02-13 | $3,074,933.98 | $51,671.03 | $0.77 |
| 2026-02-14 | $3,481,798.46 | $23,521.48 | $0.87 |
| 2026-02-15 | $3,717,208.71 | $17,265.14 | $0.93 |
| 2026-02-16 | $3,602,947.15 | $5,064.44 | $0.90 |
| 2026-02-17 | $3,851,178.83 | $5,817.30 | $0.96 |
| 2026-02-18 | $3,751,854.90 | $140,821.05 | $0.94 |
| 2026-02-19 | $3,546,438.42 | $49,291.99 | $0.88 |
| 2026-02-20 | $3,396,853.45 | $15,087.23 | $0.84 |
| 2026-02-21 | $3,567,176.51 | $146,548.57 | $0.89 |
| 2026-02-22 | $3,639,362.51 | $86,794.61 | $0.90 |
| 2026-02-23 | $3,370,182.93 | $17,224.79 | $0.83 |
| 2026-02-24 | $3,394,979.19 | $30,648.83 | $0.84 |
| 2026-02-25 | $3,328,983.19 | $6,380.90 | $0.82 |
| 2026-02-26 | $3,580,232.44 | $13,248.10 | $0.88 |
| 2026-02-27 | $3,690,403.61 | $39,119.54 | $0.91 |
| 2026-02-28 | $3,596,204.24 | $194,543.05 | $0.88 |
| 2026-03-01 | $3,941,926.17 | $125,847.37 | $0.97 |
| 2026-03-02 | $3,707,957.24 | $69,516.57 | $0.91 |
| 2026-03-03 | $4,036,896.43 | $291,688.76 | $0.99 |
| 2026-03-04 | $4,092,673.31 | $160,121.88 | $1.00 |
| 2026-03-05 | $4,132,568.13 | $209,427.02 | $1.01 |
| 2026-03-06 | $4,121,981.68 | $109,678.37 | $1.00 |
| 2026-03-07 | $3,915,179.50 | $14,971.05 | $0.95 |
| 2026-03-08 | $3,973,077.11 | $36,761.56 | $0.96 |
| 2026-03-09 | $4,269,866.06 | $211,110.46 | $1.03 |
| 2026-03-10 | $4,597,917.94 | $174,722.84 | $1.11 |
| 2026-03-11 | $4,598,439.78 | $136,651.41 | $1.11 |
| 2026-03-12 | $4,679,877.68 | $41,826.83 | $1.13 |
| 2026-03-13 | $5,051,657.23 | $40,447.24 | $1.22 |
| 2026-03-14 | $5,126,208.26 | $646,279.43 | $1.23 |
| 2026-03-15 | $5,487,527.62 | $67,686.43 | $1.32 |
| 2026-03-16 | $6,076,403.11 | $120,752.50 | $1.46 |
| 2026-03-17 | $5,941,116.73 | $1,150,759.19 | $1.42 |
| 2026-03-18 | $5,675,881.50 | $87,315.88 | $1.36 |
| 2026-03-19 | $5,829,109.59 | $102,888.25 | $1.39 |
| 2026-03-20 | $6,011,356.07 | $50,464.08 | $1.43 |
| 2026-03-21 | $5,693,615.09 | $78,662.32 | $1.36 |
| 2026-03-22 | $5,505,578.51 | $171,438.27 | $1.31 |
| 2026-03-23 | $5,495,770.39 | $44,289.65 | $1.31 |
| 2026-03-24 | $6,169,077.55 | $12,434.67 | $1.46 |
| 2026-03-25 | $7,340,378.46 | $240,668.32 | $1.74 |
| 2026-03-26 | $7,556,121.83 | $495,581.41 | $1.79 |
| 2026-03-27 | $6,957,260.77 | $185,706.29 | $1.65 |
| 2026-03-28 | $6,304,751.32 | $114,112.25 | $1.49 |
| 2026-03-29 | $6,285,047.06 | $7,354.37 | $1.48 |
| 2026-03-30 | $6,326,507.02 | $32,247.74 | $1.49 |
| 2026-03-31 | $6,248,389.61 | $24,728.49 | $1.47 |
| 2026-04-01 | $6,184,159.07 | $37,709.07 | $1.46 |
| 2026-04-02 | $6,328,421.27 | $225,142.62 | $1.49 |
| 2026-04-03 | $6,201,635.41 | $88,029.94 | $1.46 |
| 2026-04-04 | $6,411,874.66 | $17,642.50 | $1.50 |
| 2026-04-05 | $6,381,407.46 | $255,567.43 | $1.50 |
| 2026-04-06 | $6,701,564.17 | $64,250.56 | $1.57 |
| 2026-04-07 | $6,789,079.05 | $68,158.19 | $1.59 |
| 2026-04-08 | $7,345,327.34 | $109,429.75 | $1.72 |
| 2026-04-09 | $7,097,542.57 | $288,818.60 | $1.66 |
| 2026-04-10 | $6,147,349.40 | $237,005.41 | $1.43 |
| 2026-04-11 | $5,338,695.33 | $606,065.03 | $1.24 |
| 2026-04-12 | $5,674,877.84 | $15,393.38 | $1.32 |
| 2026-04-13 | $5,326,744.99 | $32,199.64 | $1.24 |
| 2026-04-14 | $5,512,274.40 | $431,410.77 | $1.28 |
| 2026-04-15 | $4,887,446.56 | $85,866.78 | $1.13 |
| 2026-04-16 | $4,977,400.64 | $61,179.83 | $1.15 |
| 2026-04-17 | $5,200,381.99 | $41,400.79 | $1.20 |
| 2026-04-18 | $5,322,157.01 | $11,370.30 | $1.23 |
| 2026-04-19 | $5,054,716.16 | $11,165.29 | $1.17 |
| 2026-04-20 | $5,112,611.54 | $137,252.33 | $1.18 |
| 2026-04-21 | $5,335,628.05 | $173,139.78 | $1.23 |
| 2026-04-22 | $91,370.63 | $2,750.76 | $0.02 |
| 2026-04-23 | $5,220,440.51 | $70,020.97 | $1.20 |
| 2026-04-24 | $5,376,789.68 | $7,565.54 | $1.23 |
| 2026-04-25 | $5,268,326.91 | $70,676.66 | $1.21 |
| 2026-04-26 | $5,223,341.02 | $50,115.10 | $1.20 |
| 2026-04-27 | $5,235,127.02 | $37,466.11 | $1.20 |
| 2026-04-28 | $5,145,223.38 | $37,895.72 | $1.18 |
| 2026-04-29 | $5,245,616.35 | $55,899.75 | $1.20 |
| 2026-04-30 | $5,185,344.00 | $8,321.70 | $1.18 |
| 2026-05-01 | $5,143,324.06 | $43,949.82 | $1.17 |
| 2026-05-02 | $5,564,647.67 | $28,964.60 | $1.27 |
| 2026-05-03 | $5,906,210.54 | $44,432.94 | $1.34 |
| 2026-05-04 | $5,926,593.36 | $150,436.86 | $1.35 |
| 2026-05-05 | $6,134,665.98 | $466,625.20 | $1.39 |
| 2026-05-06 | $6,047,261.99 | $276,121.50 | $1.37 |
| 2026-05-07 | $6,308,509.62 | $47,737.24 | $1.43 |
| 2026-05-08 | $6,097,670.25 | $21,712.05 | $1.38 |
| 2026-05-09 | $6,385,771.98 | $105,966.70 | $1.44 |
| 2026-05-10 | $6,118,567.55 | $28,254.77 | $1.38 |
| 2026-05-11 | $6,362,858.52 | $7,232.06 | $1.44 |
| 2026-05-12 | $6,404,823.90 | $33,223.68 | $1.44 |
| 2026-05-13 | $6,212,954.57 | $21,746.28 | $1.40 |
| 2026-05-14 | $6,387,091.64 | $579,778.44 | $1.44 |
| 2026-05-15 | $6,838,862.64 | $360,857.75 | $1.54 |
| 2026-05-16 | $6,256,188.77 | $134,234.31 | $1.40 |
| 2026-05-17 | $5,969,039.76 | $25,657.62 | $1.34 |
| 2026-05-18 | $5,663,835.22 | $94,801.77 | $1.27 |
| 2026-05-19 | $5,954,382.10 | $671,885.57 | $1.33 |
| 2026-05-20 | $6,025,101.60 | $791,420.92 | $1.34 |
| 2026-05-21 | $6,278,383.52 | $506,276.36 | $1.40 |
| 2026-05-22 | $6,352,562.99 | $547,467.61 | $1.41 |
| 2026-05-23 | $5,491,480.80 | $1,138,343.61 | $1.22 |
| 2026-05-24 | $5,745,495.34 | $223,465.72 | $1.28 |
| 2026-05-25 | $5,724,038.86 | $506,458.74 | $1.27 |
| 2026-05-26 | $5,646,528.02 | $330,250.79 | $1.25 |
| 2026-05-27 | $5,792,499.66 | $270,487.27 | $1.28 |
| 2026-05-28 | $5,626,960.70 | $247,343.64 | $1.25 |
| 2026-05-29 | $106,228.39 | $2,636.61 | $0.02 |
| 2026-05-30 | $104,198.71 | $1,397.84 | $0.02 |
| 2026-05-31 | $80,794.68 | $393.73 | $0.02 |
| 2026-06-01 | $74,906.43 | $2,062.72 | $0.02 |
| 2026-06-02 | $77,317.94 | $340.40 | $0.02 |
| 2026-06-03 | $73,070.17 | $1,638.06 | $0.02 |
| 2026-06-04 | $73,473.81 | $422.98 | $0.02 |
| 2026-06-05 | $75,832.50 | $466.59 | $0.02 |
| 2026-06-06 | $72,832.52 | $1,536.20 | $0.02 |
| 2026-06-07 | $72,747.57 | $806.64 | $0.02 |
| 2026-06-08 | $65,522.20 | $551.10 | $0.01 |
| 2026-06-09 | $64,605.24 | $460.38 | $0.01 |
| 2026-06-10 | $59,889.58 | $242.11 | $0.01 |
| 2026-06-11 | $62,798.21 | $686.22 | $0.01 |
| 2026-06-12 | $60,738.67 | $1,480.76 | $0.01 |
| 2026-06-13 | $66,454.95 | $782.34 | $0.01 |
| 2026-06-14 | $63,045.54 | $341.42 | $0.01 |
| 2026-06-15 | $63,852.64 | $1,362.81 | $0.01 |
| 2026-06-16 | $71,573.89 | $1,531.43 | $0.02 |
| 2026-06-17 | $72,348.05 | $803.40 | $0.02 |
| 2026-06-18 | $4,478,883.63 | $37,619.87 | $0.97 |
| 2026-06-19 | $4,339,662.36 | $33,654.14 | $0.94 |
| 2026-06-20 | $4,253,456.53 | $27,496.87 | $0.92 |
| 2026-06-21 | $4,307,845.10 | $42,289.91 | $0.93 |
| 2026-06-22 | $4,264,587.33 | $37,327.51 | $0.92 |
| 2026-06-23 | $4,221,786.45 | $49,594.98 | $0.91 |
| 2026-06-24 | $3,911,178.90 | $73,044.09 | $0.84 |
| 2026-06-25 | $3,870,948.38 | $59,785.93 | $0.83 |
| 2026-06-26 | $3,726,390.65 | $20,847.17 | $0.80 |
| 2026-06-27 | $3,741,586.34 | $19,582.73 | $0.81 |
| 2026-06-28 | $3,686,183.94 | $37,906.50 | $0.79 |
| 2026-06-29 | $3,610,404.93 | $1,783.59 | $0.78 |
| 2026-06-30 | $3,689,206.51 | $53,242.14 | $0.79 |
| 2026-07-01 | $3,519,237.02 | $137,018.71 | $0.75 |
| 2026-07-02 | $3,544,544.98 | $26,846.69 | $0.76 |
| 2026-07-03 | $3,719,669.99 | $41,122.77 | $0.80 |
| 2026-07-04 | $3,814,614.51 | $18,699.81 | $0.82 |
| 2026-07-05 | $3,783,661.01 | $31,212.05 | $0.81 |
| 2026-07-06 | $3,753,101.46 | $26,547.09 | $0.80 |
| 2026-07-07 | $4,099,348.52 | $421,917.31 | $0.87 |
| 2026-07-08 | $4,257,405.58 | $209,660.36 | $0.91 |
| 2026-07-09 | $4,036,091.57 | $299,883.31 | $0.86 |
| 2026-07-10 | $4,282,592.81 | $361,537.21 | $0.91 |
| 2026-07-11 | $4,455,537.86 | $291,668.17 | $0.95 |
| 2026-07-12 | $4,466,927.66 | $86,684.90 | $0.95 |
| 2026-07-13 | $4,478,104.55 | $37,039.61 | $0.95 |
| 2026-07-14 | $4,007,021.18 | $199,654.41 | $0.85 |
| 2026-07-15 | $4,148,579.37 | $65,551.18 | $0.88 |
| 2026-07-16 | $4,341,151.93 | $195,039.26 | $0.92 |
| 2026-07-17 | $4,173,445.74 | $68,741.77 | $0.88 |
| 2026-07-18 | $4,575,009.49 | $505,785.98 | $0.97 |
| 2026-07-19 | $4,682,794.25 | $179,979.26 | $0.99 |
| 2026-07-20 | $4,551,907.02 | $86,553.14 | $0.96 |
| 2026-07-21 | $4,579,531.87 | $67,596.78 | $0.96 |
| 2026-07-22 | $5,546,954.93 | $1,088,149.76 | $1.17 |
| 2026-07-23 | $7,110,343.31 | $3,191,146.62 | $1.49 |
| 2026-07-24 | $7,614,870.46 | $4,417,357.97 | $1.60 |
| 2026-07-25 | $7,377,186.56 | $1,356,110.09 | $1.55 |
| 2026-07-26 | $7,522,744.47 | $631,845.14 | $1.58 |
| 2026-07-27 | $7,672,569.37 | $1,334,354.88 | $1.61 |
| 2026-07-28 | $6,753,366.61 | $1,193,303.32 | $1.41 |
| 2026-07-29 | $6,706,358.87 | $1,362,769.11 | $1.40 |
| 2026-07-30 | $7,330,017.86 | $1,533,455.77 | $1.53 |
| 2026-07-31 | $7,525,785.90 | $1,075,390.80 | $1.57 |
| 2026-08-01 | $7,596,334.11 | $408,745.43 | $1.58 |
| 2026-08-02 | $7,889,717.10 | $598,183.69 | $1.64 |
| 2026-08-03 | $8,039,041.31 | $132,618.14 | $1.67 |
| 2026-08-04 | $7,824,863.18 | $204,033.44 | $1.63 |
| 2026-08-05 | $7,911,296.21 | $154,952.74 | $1.64 |
| 2026-08-06 | $8,482,512.91 | $812,714.68 | $1.76 |
| 2026-08-07 | $9,793,710.62 | $1,849,405.63 | $2.03 |
| 2026-08-08 | $9,922,544.49 | $368,929.92 | $2.06 |
| 2026-08-09 | $10,145,361.22 | $689,905.62 | $2.10 |
| 2026-08-10 | $10,375,346.58 | $338,379.40 | $2.15 |
| 2026-08-11 | $9,876,115.41 | $341,138.36 | $2.04 |
| 2026-08-12 | $9,976,207.39 | $1,593,777.73 | $2.06 |
| 2026-08-13 | $9,928,975.84 | $687,981.63 | $2.05 |
| 2026-08-14 | $10,712,352.89 | $586,347.48 | $2.21 |
| 2026-08-15 | $10,843,227.90 | $789,796.38 | $2.23 |
| 2026-08-16 | $10,619,904.56 | $1,135,565.29 | $2.18 |
| 2026-08-17 | $10,887,200.35 | $551,757.51 | $2.23 |
| 2026-08-18 | $13,534,750.11 | $1,822,388.06 | $2.77 |
| 2026-08-19 | $12,203,518.75 | $7,104,819.68 | $2.50 |
| 2026-08-20 | $12,096,149.94 | $3,024,600.73 | $2.47 |
| 2026-08-21 | $13,065,439.74 | $2,363,100.96 | $2.67 |
| 2026-08-22 | $13,534,078.56 | $1,096,897.21 | $2.76 |
| 2026-08-23 | $12,891,579.15 | $1,186,786.14 | $2.63 |
| 2026-08-24 | $12,828,363.64 | $907,320.26 | $2.61 |
| 2026-08-25 | $12,889,235.40 | $1,444,933.35 | $2.62 |
| 2026-08-26 | $11,923,278.24 | $925,828.56 | $2.42 |
| 2026-08-27 | $11,148,183.06 | $718,256.13 | $2.27 |
| 2026-08-28 | $11,183,230.29 | $1,992,584.54 | $2.27 |
| 2026-08-29 | $10,146,344.00 | $422,438.30 | $2.06 |
| 2026-08-30 | $10,540,186.14 | $311,859.49 | $2.14 |
| 2026-08-31 | $10,322,910.27 | $280,015.22 | $2.09 |
| 2026-09-01 | $10,506,227.46 | $299,822.07 | $2.13 |
| 2026-09-02 | $9,669,563.25 | $321,405.99 | $1.95 |
| 2026-09-03 | $9,486,130.24 | $291,175.62 | $1.92 |
| 2026-09-04 | $10,460,114.51 | $1,293,909.09 | $2.11 |
| 2026-09-05 | $10,281,944.61 | $398,539.47 | $2.07 |
| 2026-09-06 | $10,718,948.33 | $128,505.40 | $2.16 |
| 2026-09-07 | $11,866,116.45 | $242,062.21 | $2.39 |
| 2026-09-08 | $11,099,356.13 | $413,888.75 | $2.23 |
| 2026-09-09 | $10,870,254.98 | $3,299,664.02 | $2.18 |
| 2026-09-10 | $12,650,715.89 | $2,200,756.10 | $2.54 |
| 2026-09-11 | $11,618,997.81 | $374,138.31 | $2.33 |
| 2026-09-12 | $11,543,158.73 | $480,872.26 | $2.31 |
| 2026-09-13 | $11,766,436.20 | $448,984.53 | $2.36 |
| 2026-09-14 | $11,949,126.83 | $441,034.57 | $2.39 |
| 2026-09-15 | $11,885,308.20 | $446,408.53 | $2.38 |
| 2026-09-16 | $11,099,955.32 | $464,020.39 | $2.22 |
| 2026-09-17 | $11,248,139.06 | $469,662.97 | $2.24 |
| 2026-09-18 | $11,992,569.49 | $401,922.01 | $2.39 |
| 2026-09-19 | $12,634,007.45 | $664,166.79 | $2.52 |
| 2026-09-20 | $12,306,717.74 | $645,773.37 | $2.45 |
| 2026-09-21 | $11,942,048.70 | $872,917.04 | $2.38 |
| 2026-09-22 | $9,901,375.58 | $2,818,720.00 | $1.97 |
| 2026-09-23 | $9,910,252.10 | $1,191,642.14 | $1.97 |
| 2026-09-24 | $9,615,535.51 | $699,748.05 | $1.91 |
| 2026-09-25 | $10,012,929.04 | $417,977.74 | $1.98 |
| 2026-09-26 | $11,098,743.11 | $669,371.93 | $2.20 |
| 2026-09-26 | $11,361,160.16 | $716,553.56 | $2.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
