Lorenzo Protocol BANK #930
$0.0359 2.41% (1d)
Market Overview
Lorenzo Protocol current market price is $0.0359 with a 24 hour trading volume of $11.84M. The total available supply of Lorenzo Protocol is 425.25M BANK with a maximum supply of 2.10B BANK. It has secured Rank 930 in the cryptocurrency market with a marketcap of $15.27M. The BANK price is 0.6% up in the last one hour.
The high price of the Lorenzo Protocol is $0.0372 and low price is $0.0351 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lorenzo Protocol Rank
930
Lorenzo Protocol Price
$0.0359
Market Cap
$15.27M 2.44%
Fully Diluted Valuation
$15.27M
Trading Volume(24h)
$11.84M
Circulating Supply
425.25M BANK
Total Supply
425.25M BANK
Max Supply
2.10B BANK
High(24h)
$0.0372
Low(24h)
$0.0351
All-time High
$0.551 93.48%
27 Jul 2026
All-time Low
$0.0223 60.8%
05 Jun 2026
Cryptocurrency Lorenzo Protocol Calculator
Want to convert more cryptocurrencies?
Lorenzo Protocol Historical Data Chart
1h
0.6%
24h
2.41%
7d
9.72%
14d
16.3%
30d
86.53%
60d
7.25%
200d
24.47%
1y
39.46%
Lorenzo Protocol Historical Data
Historical data of Lorenzo Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $27,450,368.58 | $11,326,781.44 | $0.06 |
| 2025-08-17 | $27,095,406.52 | $10,284,547.33 | $0.06 |
| 2025-08-18 | $25,936,341.71 | $9,214,767.04 | $0.06 |
| 2025-08-19 | $26,910,111.39 | $12,803,880.63 | $0.06 |
| 2025-08-20 | $25,233,809.45 | $10,173,289.10 | $0.06 |
| 2025-08-21 | $23,328,129.55 | $10,145,708.31 | $0.05 |
| 2025-08-22 | $23,031,899.63 | $8,097,436.99 | $0.05 |
| 2025-08-23 | $26,225,102.23 | $9,921,990.48 | $0.06 |
| 2025-08-24 | $29,165,747.09 | $13,985,406.13 | $0.07 |
| 2025-08-25 | $29,782,453.32 | $14,811,774.31 | $0.07 |
| 2025-08-26 | $26,766,858.00 | $10,314,520.15 | $0.06 |
| 2025-08-27 | $26,912,622.69 | $8,584,091.17 | $0.06 |
| 2025-08-28 | $30,229,639.91 | $17,355,858.29 | $0.07 |
| 2025-08-29 | $33,725,893.67 | $14,066,815.87 | $0.08 |
| 2025-08-30 | $33,709,779.86 | $16,336,217.53 | $0.08 |
| 2025-08-31 | $32,768,147.63 | $9,360,345.84 | $0.08 |
| 2025-09-01 | $34,259,022.13 | $10,435,639.61 | $0.08 |
| 2025-09-02 | $25,579,945.84 | $16,527,007.09 | $0.06 |
| 2025-09-03 | $26,084,215.03 | $10,005,077.78 | $0.06 |
| 2025-09-04 | $27,763,419.35 | $15,348,534.80 | $0.07 |
| 2025-09-05 | $26,526,988.96 | $10,337,626.64 | $0.06 |
| 2025-09-06 | $27,146,356.66 | $9,674,915.00 | $0.06 |
| 2025-09-07 | $29,305,944.83 | $8,389,283.71 | $0.07 |
| 2025-09-08 | $28,145,432.38 | $8,610,297.29 | $0.07 |
| 2025-09-09 | $27,439,907.54 | $8,127,916.70 | $0.06 |
| 2025-09-10 | $28,490,051.20 | $8,859,318.47 | $0.07 |
| 2025-09-11 | $28,880,091.75 | $9,589,488.01 | $0.07 |
| 2025-09-12 | $29,187,360.84 | $9,978,774.98 | $0.07 |
| 2025-09-13 | $30,987,642.56 | $10,118,784.89 | $0.07 |
| 2025-09-14 | $32,590,151.83 | $21,942,088.77 | $0.08 |
| 2025-09-15 | $35,926,154.76 | $18,055,238.31 | $0.08 |
| 2025-09-16 | $36,482,172.59 | $16,943,188.65 | $0.09 |
| 2025-09-17 | $39,669,558.28 | $23,845,587.81 | $0.09 |
| 2025-09-18 | $38,301,679.20 | $13,154,501.57 | $0.09 |
| 2025-09-19 | $35,786,539.41 | $8,842,377.41 | $0.08 |
| 2025-09-20 | $33,688,474.70 | $8,912,782.04 | $0.08 |
| 2025-09-21 | $38,566,113.84 | $28,235,428.83 | $0.09 |
| 2025-09-22 | $46,595,412.60 | $17,623,299.94 | $0.11 |
| 2025-09-23 | $38,188,973.97 | $19,568,506.27 | $0.09 |
| 2025-09-24 | $35,951,542.10 | $10,206,716.73 | $0.08 |
| 2025-09-25 | $34,590,310.21 | $7,689,105.09 | $0.08 |
| 2025-09-26 | $30,916,107.84 | $10,110,604.52 | $0.07 |
| 2025-09-27 | $32,557,680.21 | $8,230,663.98 | $0.08 |
| 2025-09-28 | $31,479,877.81 | $4,950,470.33 | $0.07 |
| 2025-09-29 | $31,969,515.82 | $6,823,386.99 | $0.08 |
| 2025-09-30 | $30,721,833.17 | $7,963,823.80 | $0.07 |
| 2025-10-01 | $29,578,276.31 | $5,491,945.53 | $0.07 |
| 2025-10-02 | $29,778,882.99 | $5,418,597.11 | $0.07 |
| 2025-10-03 | $29,175,542.30 | $5,691,857.39 | $0.07 |
| 2025-10-04 | $32,810,724.45 | $7,909,514.19 | $0.08 |
| 2025-10-05 | $31,053,488.04 | $4,831,891.37 | $0.07 |
| 2025-10-06 | $34,118,863.56 | $10,177,654.67 | $0.08 |
| 2025-10-07 | $36,105,856.63 | $13,556,304.61 | $0.09 |
| 2025-10-08 | $37,838,968.64 | $17,431,676.69 | $0.09 |
| 2025-10-09 | $55,747,281.65 | $65,665,153.01 | $0.13 |
| 2025-10-10 | $56,891,467.77 | $42,421,806.44 | $0.13 |
| 2025-10-11 | $57,287,869.16 | $28,023,083.70 | $0.13 |
| 2025-10-12 | $58,251,802.68 | $46,222,785.03 | $0.14 |
| 2025-10-13 | $62,728,960.87 | $23,598,794.56 | $0.15 |
| 2025-10-14 | $63,745,145.19 | $22,980,841.26 | $0.15 |
| 2025-10-15 | $54,560,777.90 | $18,116,430.62 | $0.13 |
| 2025-10-16 | $56,970,108.61 | $17,212,576.14 | $0.13 |
| 2025-10-17 | $57,794,720.42 | $16,588,773.72 | $0.14 |
| 2025-10-18 | $72,987,182.35 | $25,353,376.92 | $0.17 |
| 2025-10-19 | $64,764,979.24 | $45,650,054.15 | $0.15 |
| 2025-10-20 | $76,394,044.84 | $21,018,736.75 | $0.18 |
| 2025-10-21 | $69,041,097.05 | $17,821,143.71 | $0.16 |
| 2025-10-22 | $67,021,985.58 | $17,888,511.08 | $0.16 |
| 2025-10-23 | $61,647,850.65 | $12,265,130.78 | $0.14 |
| 2025-10-24 | $59,903,087.44 | $15,698,293.28 | $0.14 |
| 2025-10-25 | $46,658,295.11 | $25,252,086.24 | $0.11 |
| 2025-10-26 | $35,398,572.91 | $13,135,924.31 | $0.08 |
| 2025-10-27 | $35,963,270.14 | $7,997,186.19 | $0.08 |
| 2025-10-28 | $34,678,746.22 | $9,475,927.37 | $0.08 |
| 2025-10-29 | $38,566,704.79 | $9,339,515.20 | $0.09 |
| 2025-10-30 | $37,168,774.36 | $7,863,281.74 | $0.09 |
| 2025-10-31 | $39,779,886.59 | $23,280,934.24 | $0.09 |
| 2025-11-01 | $40,601,500.96 | $12,870,156.01 | $0.10 |
| 2025-11-02 | $38,078,899.56 | $7,917,778.08 | $0.09 |
| 2025-11-03 | $39,018,552.42 | $8,257,938.85 | $0.09 |
| 2025-11-04 | $39,395,098.36 | $12,609,097.03 | $0.09 |
| 2025-11-05 | $38,971,603.26 | $14,132,432.69 | $0.09 |
| 2025-11-06 | $38,289,474.26 | $13,929,466.01 | $0.09 |
| 2025-11-07 | $31,946,608.18 | $12,486,720.38 | $0.08 |
| 2025-11-08 | $30,825,185.08 | $10,143,672.85 | $0.07 |
| 2025-11-09 | $29,438,811.79 | $7,621,547.28 | $0.07 |
| 2025-11-10 | $30,586,645.18 | $8,917,793.63 | $0.07 |
| 2025-11-11 | $36,439,264.96 | $24,315,499.78 | $0.09 |
| 2025-11-12 | $35,458,735.91 | $16,475,242.94 | $0.08 |
| 2025-11-13 | $33,308,269.93 | $14,627,979.92 | $0.08 |
| 2025-11-14 | $23,044,758.67 | $171,143,617.63 | $0.05 |
| 2025-11-15 | $21,111,445.68 | $52,242,716.47 | $0.05 |
| 2025-11-16 | $23,845,379.34 | $33,312,310.12 | $0.06 |
| 2025-11-17 | $24,134,545.91 | $31,218,387.36 | $0.06 |
| 2025-11-18 | $22,242,568.57 | $19,507,125.90 | $0.05 |
| 2025-11-19 | $21,549,425.76 | $15,213,590.77 | $0.05 |
| 2025-11-20 | $20,840,337.73 | $17,136,286.02 | $0.05 |
| 2025-11-21 | $18,613,778.23 | $15,188,097.52 | $0.04 |
| 2025-11-22 | $18,881,263.38 | $22,535,838.37 | $0.04 |
| 2025-11-23 | $18,078,839.85 | $9,169,479.86 | $0.04 |
| 2025-11-24 | $18,862,424.39 | $11,214,159.70 | $0.04 |
| 2025-11-25 | $18,928,805.25 | $10,140,882.25 | $0.04 |
| 2025-11-26 | $18,799,344.78 | $11,593,656.80 | $0.04 |
| 2025-11-27 | $19,844,394.48 | $12,502,160.44 | $0.05 |
| 2025-11-28 | $19,691,359.78 | $20,493,093.01 | $0.05 |
| 2025-11-29 | $19,764,714.91 | $9,327,934.88 | $0.05 |
| 2025-11-30 | $19,069,298.91 | $7,825,075.91 | $0.04 |
| 2025-12-01 | $18,344,702.70 | $6,241,918.76 | $0.04 |
| 2025-12-02 | $19,091,159.31 | $12,948,409.73 | $0.04 |
| 2025-12-03 | $18,548,805.49 | $8,775,118.55 | $0.04 |
| 2025-12-04 | $19,586,953.64 | $9,659,594.68 | $0.05 |
| 2025-12-05 | $19,949,056.57 | $9,301,256.80 | $0.05 |
| 2025-12-06 | $19,165,062.69 | $7,350,460.67 | $0.05 |
| 2025-12-07 | $19,239,741.95 | $5,769,303.80 | $0.05 |
| 2025-12-08 | $18,888,676.55 | $7,085,498.93 | $0.04 |
| 2025-12-09 | $18,851,149.32 | $6,676,142.22 | $0.04 |
| 2025-12-10 | $18,239,871.06 | $5,592,585.25 | $0.04 |
| 2025-12-11 | $17,280,789.43 | $3,584,335.77 | $0.04 |
| 2025-12-12 | $17,294,138.62 | $7,995,503.39 | $0.04 |
| 2025-12-13 | $17,920,837.62 | $8,474,925.13 | $0.04 |
| 2025-12-14 | $16,860,441.70 | $6,044,077.93 | $0.04 |
| 2025-12-15 | $16,810,878.40 | $6,206,297.44 | $0.04 |
| 2025-12-16 | $16,180,207.16 | $7,501,187.55 | $0.04 |
| 2025-12-17 | $15,406,545.80 | $3,436,685.99 | $0.04 |
| 2025-12-18 | $14,691,073.77 | $4,294,510.64 | $0.03 |
| 2025-12-19 | $15,043,133.45 | $5,660,606.41 | $0.04 |
| 2025-12-20 | $15,686,000.90 | $4,289,693.62 | $0.04 |
| 2025-12-21 | $15,985,315.62 | $4,188,188.90 | $0.04 |
| 2025-12-22 | $17,951,659.39 | $23,193,633.19 | $0.04 |
| 2025-12-23 | $19,602,033.32 | $19,629,305.17 | $0.05 |
| 2025-12-24 | $20,357,508.71 | $14,176,906.68 | $0.05 |
| 2025-12-25 | $18,296,092.38 | $6,371,367.95 | $0.04 |
| 2025-12-26 | $18,258,262.29 | $6,606,095.83 | $0.04 |
| 2025-12-27 | $20,791,329.51 | $28,322,988.34 | $0.05 |
| 2025-12-28 | $23,014,494.12 | $16,559,579.10 | $0.05 |
| 2025-12-29 | $22,774,783.01 | $13,933,354.39 | $0.05 |
| 2025-12-30 | $20,835,336.26 | $7,534,429.69 | $0.05 |
| 2025-12-31 | $19,340,652.09 | $6,180,839.90 | $0.05 |
| 2026-01-01 | $18,834,295.11 | $5,780,867.75 | $0.04 |
| 2026-01-02 | $18,944,214.62 | $4,180,622.37 | $0.04 |
| 2026-01-03 | $18,561,466.25 | $6,140,634.44 | $0.04 |
| 2026-01-04 | $19,413,077.92 | $6,429,118.70 | $0.05 |
| 2026-01-05 | $19,106,889.23 | $4,168,388.02 | $0.04 |
| 2026-01-06 | $18,953,631.70 | $3,814,561.53 | $0.04 |
| 2026-01-07 | $20,362,442.18 | $5,945,279.38 | $0.05 |
| 2026-01-08 | $19,423,113.66 | $3,754,183.91 | $0.05 |
| 2026-01-09 | $18,996,934.71 | $4,480,858.69 | $0.04 |
| 2026-01-10 | $19,703,070.44 | $4,118,430.66 | $0.05 |
| 2026-01-11 | $20,246,069.84 | $3,011,538.86 | $0.05 |
| 2026-01-12 | $19,453,318.41 | $3,087,478.45 | $0.05 |
| 2026-01-13 | $20,129,868.56 | $5,889,605.56 | $0.05 |
| 2026-01-14 | $19,535,906.13 | $3,993,509.37 | $0.05 |
| 2026-01-15 | $20,503,782.85 | $7,515,349.97 | $0.05 |
| 2026-01-16 | $20,685,054.97 | $7,380,414.98 | $0.05 |
| 2026-01-17 | $21,436,478.17 | $9,067,806.71 | $0.05 |
| 2026-01-18 | $20,834,281.81 | $2,988,981.46 | $0.05 |
| 2026-01-19 | $21,334,794.91 | $4,512,852.86 | $0.05 |
| 2026-01-20 | $21,776,121.35 | $8,365,640.68 | $0.05 |
| 2026-01-21 | $21,311,618.21 | $7,459,285.06 | $0.05 |
| 2026-01-22 | $22,661,877.21 | $6,036,875.25 | $0.05 |
| 2026-01-23 | $22,157,173.89 | $4,311,258.85 | $0.05 |
| 2026-01-24 | $23,502,353.40 | $6,009,190.86 | $0.06 |
| 2026-01-25 | $21,758,966.69 | $5,620,277.31 | $0.05 |
| 2026-01-26 | $22,474,471.44 | $8,401,715.47 | $0.05 |
| 2026-01-27 | $22,712,567.66 | $8,480,520.07 | $0.05 |
| 2026-01-28 | $22,093,896.70 | $3,404,224.26 | $0.05 |
| 2026-01-29 | $21,642,742.76 | $3,834,452.46 | $0.05 |
| 2026-01-30 | $22,074,974.18 | $8,097,861.17 | $0.05 |
| 2026-01-31 | $22,796,389.36 | $5,149,165.41 | $0.05 |
| 2026-02-01 | $20,220,814.11 | $5,917,065.90 | $0.05 |
| 2026-02-02 | $19,148,999.00 | $4,544,464.61 | $0.05 |
| 2026-02-03 | $17,855,734.87 | $4,920,606.32 | $0.04 |
| 2026-02-04 | $15,564,352.97 | $4,737,950.08 | $0.04 |
| 2026-02-05 | $15,879,905.73 | $8,313,930.14 | $0.04 |
| 2026-02-06 | $14,742,820.47 | $7,127,886.18 | $0.03 |
| 2026-02-07 | $14,460,668.96 | $5,072,721.43 | $0.03 |
| 2026-02-08 | $13,988,400.64 | $3,902,322.75 | $0.03 |
| 2026-02-09 | $13,595,125.70 | $3,626,272.37 | $0.03 |
| 2026-02-10 | $12,850,129.55 | $3,376,564.17 | $0.03 |
| 2026-02-11 | $13,132,760.06 | $2,818,958.79 | $0.03 |
| 2026-02-12 | $13,529,932.42 | $3,789,026.55 | $0.03 |
| 2026-02-13 | $14,666,000.05 | $4,269,280.47 | $0.03 |
| 2026-02-14 | $17,499,416.61 | $15,080,679.30 | $0.04 |
| 2026-02-15 | $17,307,641.78 | $6,642,977.31 | $0.04 |
| 2026-02-16 | $17,675,972.07 | $5,489,268.51 | $0.04 |
| 2026-02-17 | $17,912,250.66 | $3,002,629.11 | $0.04 |
| 2026-02-18 | $17,770,215.16 | $4,507,219.72 | $0.04 |
| 2026-02-19 | $17,522,090.88 | $4,950,879.09 | $0.04 |
| 2026-02-20 | $17,894,861.26 | $4,084,783.40 | $0.04 |
| 2026-02-21 | $17,769,335.84 | $3,725,785.70 | $0.04 |
| 2026-02-22 | $16,853,543.30 | $3,082,791.80 | $0.04 |
| 2026-02-23 | $16,447,258.23 | $3,059,411.33 | $0.04 |
| 2026-02-24 | $16,275,466.07 | $3,572,119.01 | $0.04 |
| 2026-02-25 | $17,250,606.84 | $3,069,655.98 | $0.04 |
| 2026-02-26 | $17,089,554.74 | $3,756,043.98 | $0.04 |
| 2026-02-27 | $17,337,678.71 | $3,666,185.26 | $0.04 |
| 2026-02-28 | $16,451,365.59 | $3,336,419.86 | $0.04 |
| 2026-03-01 | $16,246,604.85 | $3,125,739.47 | $0.04 |
| 2026-03-02 | $16,208,197.95 | $4,390,349.36 | $0.04 |
| 2026-03-03 | $15,631,754.40 | $3,609,308.89 | $0.04 |
| 2026-03-04 | $16,023,068.30 | $3,353,862.18 | $0.04 |
| 2026-03-05 | $17,192,213.59 | $5,056,037.95 | $0.04 |
| 2026-03-06 | $17,662,728.43 | $5,434,993.11 | $0.04 |
| 2026-03-07 | $17,428,511.36 | $4,062,756.69 | $0.04 |
| 2026-03-08 | $17,544,611.11 | $4,287,729.34 | $0.04 |
| 2026-03-09 | $17,295,066.12 | $3,447,058.78 | $0.04 |
| 2026-03-10 | $16,636,096.12 | $4,385,227.91 | $0.04 |
| 2026-03-11 | $17,434,546.40 | $3,806,460.82 | $0.04 |
| 2026-03-12 | $17,122,481.76 | $2,950,178.94 | $0.04 |
| 2026-03-13 | $16,463,722.35 | $6,309,431.73 | $0.04 |
| 2026-03-14 | $16,838,035.44 | $4,084,043.29 | $0.04 |
| 2026-03-15 | $16,271,852.49 | $3,224,767.96 | $0.04 |
| 2026-03-16 | $16,500,994.46 | $3,584,198.65 | $0.04 |
| 2026-03-17 | $16,979,433.93 | $3,414,910.64 | $0.04 |
| 2026-03-18 | $16,442,033.83 | $3,030,659.20 | $0.04 |
| 2026-03-19 | $15,629,829.43 | $3,496,706.77 | $0.04 |
| 2026-03-20 | $15,726,993.44 | $3,124,177.03 | $0.04 |
| 2026-03-21 | $15,798,041.82 | $3,449,893.94 | $0.04 |
| 2026-03-22 | $17,485,218.29 | $6,198,244.50 | $0.04 |
| 2026-03-23 | $16,923,977.20 | $8,432,081.91 | $0.04 |
| 2026-03-24 | $17,515,196.07 | $3,671,608.54 | $0.04 |
| 2026-03-25 | $16,495,498.29 | $7,814,865.16 | $0.04 |
| 2026-03-26 | $16,857,899.32 | $4,581,540.99 | $0.04 |
| 2026-03-27 | $17,797,494.64 | $5,477,492.31 | $0.04 |
| 2026-03-28 | $17,377,440.54 | $3,767,646.79 | $0.04 |
| 2026-03-29 | $17,545,172.68 | $3,670,612.11 | $0.04 |
| 2026-03-30 | $17,887,161.19 | $4,502,413.02 | $0.04 |
| 2026-03-31 | $17,248,001.13 | $3,910,432.07 | $0.04 |
| 2026-04-01 | $16,705,716.19 | $4,418,274.67 | $0.04 |
| 2026-04-02 | $23,425,261.12 | $39,265,708.81 | $0.06 |
| 2026-04-03 | $12,768,426.87 | $21,645,796.81 | $0.03 |
| 2026-04-04 | $12,290,252.30 | $17,537,777.84 | $0.03 |
| 2026-04-05 | $12,042,544.50 | $8,431,421.88 | $0.03 |
| 2026-04-06 | $12,018,323.97 | $5,468,984.87 | $0.03 |
| 2026-04-07 | $15,948,032.59 | $48,463,144.48 | $0.04 |
| 2026-04-08 | $14,376,357.28 | $26,453,010.37 | $0.03 |
| 2026-04-09 | $13,688,013.95 | $7,401,445.03 | $0.03 |
| 2026-04-10 | $14,624,923.36 | $6,434,331.10 | $0.03 |
| 2026-04-11 | $14,276,479.80 | $5,268,835.03 | $0.03 |
| 2026-04-12 | $14,779,989.51 | $7,035,796.56 | $0.03 |
| 2026-04-13 | $16,021,904.08 | $13,610,705.93 | $0.04 |
| 2026-04-14 | $15,668,816.37 | $6,134,047.98 | $0.04 |
| 2026-04-15 | $16,134,416.42 | $6,119,090.62 | $0.04 |
| 2026-04-16 | $16,186,862.47 | $5,401,652.04 | $0.04 |
| 2026-04-17 | $16,343,832.00 | $6,502,608.27 | $0.04 |
| 2026-04-18 | $16,148,880.07 | $6,129,138.97 | $0.04 |
| 2026-04-19 | $14,555,895.16 | $4,874,955.16 | $0.03 |
| 2026-04-20 | $14,354,338.97 | $5,311,731.56 | $0.03 |
| 2026-04-21 | $14,681,667.65 | $5,271,987.60 | $0.03 |
| 2026-04-22 | $16,030,469.91 | $5,716,911.63 | $0.04 |
| 2026-04-23 | $15,893,166.36 | $6,153,952.25 | $0.04 |
| 2026-04-24 | $15,651,582.17 | $4,106,267.81 | $0.04 |
| 2026-04-25 | $15,564,881.59 | $4,316,777.84 | $0.04 |
| 2026-04-26 | $13,966,187.64 | $4,670,982.12 | $0.03 |
| 2026-04-27 | $14,537,399.21 | $3,641,402.23 | $0.03 |
| 2026-04-28 | $14,373,769.58 | $4,315,793.52 | $0.03 |
| 2026-04-29 | $14,496,629.97 | $4,647,050.28 | $0.03 |
| 2026-04-30 | $14,661,121.56 | $6,598,875.03 | $0.03 |
| 2026-05-01 | $14,427,497.89 | $3,224,406.90 | $0.03 |
| 2026-05-02 | $14,165,961.44 | $3,796,201.56 | $0.03 |
| 2026-05-03 | $14,087,646.83 | $4,040,593.14 | $0.03 |
| 2026-05-04 | $14,164,046.66 | $3,173,595.55 | $0.03 |
| 2026-05-05 | $14,300,936.94 | $3,467,707.16 | $0.03 |
| 2026-05-06 | $14,103,015.93 | $3,303,400.99 | $0.03 |
| 2026-05-07 | $14,631,769.19 | $3,399,955.29 | $0.03 |
| 2026-05-08 | $16,398,955.61 | $11,432,926.62 | $0.04 |
| 2026-05-09 | $15,960,839.96 | $5,142,060.38 | $0.04 |
| 2026-05-10 | $17,714,090.65 | $10,073,904.34 | $0.04 |
| 2026-05-11 | $16,725,967.93 | $6,007,442.61 | $0.04 |
| 2026-05-12 | $18,207,675.84 | $10,047,803.35 | $0.04 |
| 2026-05-13 | $17,414,186.61 | $8,505,485.50 | $0.04 |
| 2026-05-14 | $17,951,329.61 | $5,576,427.07 | $0.04 |
| 2026-05-15 | $17,210,086.31 | $4,887,045.67 | $0.04 |
| 2026-05-16 | $16,449,761.77 | $4,251,168.96 | $0.04 |
| 2026-05-17 | $15,796,813.65 | $3,273,410.10 | $0.04 |
| 2026-05-18 | $15,670,147.57 | $3,650,029.25 | $0.04 |
| 2026-05-19 | $15,248,819.08 | $5,821,628.99 | $0.04 |
| 2026-05-20 | $15,284,968.05 | $4,169,598.51 | $0.04 |
| 2026-05-21 | $15,815,072.44 | $4,160,114.81 | $0.04 |
| 2026-05-22 | $16,028,892.20 | $3,203,442.98 | $0.04 |
| 2026-05-23 | $16,579,355.50 | $6,145,170.17 | $0.04 |
| 2026-05-24 | $16,574,232.10 | $7,367,031.89 | $0.04 |
| 2026-05-25 | $15,421,905.07 | $4,323,708.94 | $0.04 |
| 2026-05-26 | $14,867,577.92 | $4,632,287.14 | $0.03 |
| 2026-05-27 | $14,322,661.88 | $5,273,296.42 | $0.03 |
| 2026-05-28 | $14,315,566.41 | $4,812,523.04 | $0.03 |
| 2026-05-29 | $14,255,701.85 | $3,103,371.35 | $0.03 |
| 2026-05-30 | $15,202,584.99 | $4,340,734.55 | $0.04 |
| 2026-05-31 | $15,511,149.52 | $3,799,911.82 | $0.04 |
| 2026-06-01 | $15,447,204.86 | $4,919,817.69 | $0.04 |
| 2026-06-02 | $14,680,643.28 | $2,949,301.54 | $0.03 |
| 2026-06-03 | $14,622,640.39 | $4,164,185.58 | $0.03 |
| 2026-06-04 | $14,775,953.62 | $17,673,290.67 | $0.03 |
| 2026-06-05 | $13,041,620.53 | $11,120,479.91 | $0.03 |
| 2026-06-06 | $10,261,159.26 | $14,350,126.39 | $0.02 |
| 2026-06-07 | $12,682,609.63 | $20,652,729.58 | $0.03 |
| 2026-06-08 | $18,165,685.58 | $34,121,377.91 | $0.04 |
| 2026-06-09 | $17,549,153.26 | $18,830,937.35 | $0.04 |
| 2026-06-10 | $15,991,277.83 | $10,346,534.40 | $0.04 |
| 2026-06-11 | $17,345,918.46 | $11,799,511.54 | $0.04 |
| 2026-06-12 | $20,077,816.19 | $24,047,217.77 | $0.05 |
| 2026-06-13 | $16,113,297.39 | $10,248,802.32 | $0.04 |
| 2026-06-14 | $16,732,181.47 | $6,928,767.08 | $0.04 |
| 2026-06-15 | $17,251,187.04 | $6,039,622.16 | $0.04 |
| 2026-06-16 | $17,318,489.88 | $6,045,999.08 | $0.04 |
| 2026-06-17 | $17,440,394.65 | $7,961,773.19 | $0.04 |
| 2026-06-18 | $16,801,332.63 | $5,332,542.00 | $0.04 |
| 2026-06-19 | $15,571,406.73 | $6,518,203.98 | $0.04 |
| 2026-06-20 | $16,803,311.44 | $9,219,695.83 | $0.04 |
| 2026-06-21 | $16,467,461.02 | $4,903,912.29 | $0.04 |
| 2026-06-22 | $15,964,475.94 | $4,523,537.43 | $0.04 |
| 2026-06-23 | $15,954,104.10 | $7,108,660.80 | $0.04 |
| 2026-06-24 | $16,409,809.21 | $5,974,063.37 | $0.04 |
| 2026-06-25 | $15,727,422.20 | $7,045,660.39 | $0.04 |
| 2026-06-26 | $15,752,381.16 | $6,314,634.53 | $0.04 |
| 2026-06-27 | $15,903,578.98 | $6,432,964.95 | $0.04 |
| 2026-06-28 | $15,639,509.20 | $5,057,976.25 | $0.04 |
| 2026-06-29 | $15,478,344.98 | $4,767,792.76 | $0.04 |
| 2026-06-30 | $15,010,926.66 | $5,007,901.78 | $0.04 |
| 2026-07-01 | $15,420,572.18 | $7,294,592.94 | $0.04 |
| 2026-07-02 | $15,666,431.84 | $5,721,331.05 | $0.04 |
| 2026-07-03 | $15,947,577.14 | $25,490,031.97 | $0.04 |
| 2026-07-04 | $15,818,565.41 | $5,675,524.50 | $0.04 |
| 2026-07-05 | $15,828,459.31 | $5,293,260.76 | $0.04 |
| 2026-07-06 | $15,798,716.05 | $5,286,231.33 | $0.04 |
| 2026-07-07 | $15,222,446.90 | $5,723,260.75 | $0.04 |
| 2026-07-08 | $15,246,458.71 | $6,832,570.63 | $0.04 |
| 2026-07-09 | $14,714,999.91 | $5,941,621.42 | $0.03 |
| 2026-07-10 | $15,037,180.53 | $4,548,701.97 | $0.04 |
| 2026-07-11 | $15,463,889.64 | $10,041,519.06 | $0.04 |
| 2026-07-12 | $17,507,826.69 | $17,334,881.56 | $0.04 |
| 2026-07-13 | $17,322,577.42 | $11,231,553.64 | $0.04 |
| 2026-07-14 | $17,924,975.81 | $6,038,141.77 | $0.04 |
| 2026-07-15 | $18,648,487.56 | $4,495,078.66 | $0.04 |
| 2026-07-16 | $21,665,577.28 | $17,764,049.51 | $0.05 |
| 2026-07-17 | $25,956,643.39 | $29,565,073.52 | $0.06 |
| 2026-07-18 | $29,931,347.43 | $60,637,187.80 | $0.07 |
| 2026-07-19 | $47,079,279.55 | $94,271,557.46 | $0.11 |
| 2026-07-20 | $95,980,124.59 | $331,420,740.73 | $0.23 |
| 2026-07-21 | $113,375,803.18 | $155,744,561.89 | $0.27 |
| 2026-07-22 | $78,171,426.51 | $208,020,570.02 | $0.18 |
| 2026-07-23 | $98,285,821.46 | $285,531,450.68 | $0.23 |
| 2026-07-24 | $116,548,968.86 | $141,296,969.02 | $0.27 |
| 2026-07-25 | $129,241,726.53 | $160,249,624.20 | $0.30 |
| 2026-07-26 | $148,758,058.96 | $117,652,111.00 | $0.35 |
| 2026-07-27 | $162,238,249.92 | $95,116,595.36 | $0.38 |
| 2026-07-28 | $143,722,053.85 | $245,496,192.39 | $0.34 |
| 2026-07-29 | $92,225,614.18 | $207,809,123.46 | $0.22 |
| 2026-07-30 | $73,006,129.26 | $152,339,330.12 | $0.17 |
| 2026-07-31 | $26,348,285.58 | $151,638,488.76 | $0.06 |
| 2026-08-01 | $24,675,300.77 | $100,492,458.34 | $0.06 |
| 2026-08-02 | $21,626,202.55 | $58,226,612.93 | $0.05 |
| 2026-08-03 | $19,459,057.43 | $46,860,302.33 | $0.05 |
| 2026-08-04 | $18,680,833.99 | $45,997,574.32 | $0.04 |
| 2026-08-05 | $22,501,899.60 | $112,767,226.12 | $0.05 |
| 2026-08-06 | $18,246,581.71 | $62,209,542.68 | $0.04 |
| 2026-08-07 | $18,418,904.50 | $51,583,549.73 | $0.04 |
| 2026-08-08 | $17,233,019.66 | $18,647,499.33 | $0.04 |
| 2026-08-09 | $17,063,411.59 | $19,058,360.53 | $0.04 |
| 2026-08-10 | $16,659,745.30 | $44,716,382.96 | $0.04 |
| 2026-08-11 | $16,540,230.18 | $20,520,488.31 | $0.04 |
| 2026-08-12 | $15,479,797.64 | $16,012,384.84 | $0.04 |
| 2026-08-13 | $16,917,865.48 | $29,430,562.99 | $0.04 |
| 2026-08-14 | $15,775,515.19 | $57,340,634.33 | $0.04 |
| 2026-08-15 | $16,212,992.47 | $20,643,628.01 | $0.04 |
| 2026-08-16 | $15,741,175.44 | $15,791,054.12 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
