N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $0.00 | $14,819.73 | $0.63 |
| 2025-06-09 | $0.00 | $14,819.46 | $0.63 |
| 2025-06-10 | $865,196.53 | $104,519.37 | $0.69 |
| 2025-06-11 | $862,285.87 | $132,214.52 | $0.69 |
| 2025-06-12 | $818,053.16 | $1,594.48 | $0.65 |
| 2025-06-13 | $936,313.25 | $190,012.45 | $0.74 |
| 2025-06-14 | $903,750.14 | $139,989.10 | $0.72 |
| 2025-06-15 | $897,199.91 | $99,375.25 | $0.71 |
| 2025-06-16 | $889,028.28 | $4,027.83 | $0.71 |
| 2025-06-17 | $923,340.57 | $159,398.69 | $0.73 |
| 2025-06-18 | $860,113.24 | $38,594.05 | $0.68 |
| 2025-06-19 | $875,577.18 | $26,660.09 | $0.70 |
| 2025-06-20 | $835,121.67 | $99,174.48 | $0.66 |
| 2025-06-21 | $818,497.43 | $84,233.30 | $0.65 |
| 2025-06-22 | $643,527.53 | $92,835.98 | $0.51 |
| 2025-06-23 | $618,166.25 | $3,054.40 | $0.49 |
| 2025-06-24 | $672,974.87 | $159,220.14 | $0.54 |
| 2025-06-25 | $656,379.74 | $103,311.61 | $0.52 |
| 2025-06-26 | $658,529.29 | $189,224.33 | $0.52 |
| 2025-06-27 | $674,737.07 | $87,306.93 | $0.54 |
| 2025-06-28 | $977,627.46 | $836,904.67 | $0.78 |
| 2025-06-29 | $1,050,622.90 | $193,004.76 | $0.83 |
| 2025-06-30 | $1,130,362.80 | $226,191.28 | $0.90 |
| 2025-07-01 | $1,065,425.57 | $41,126.58 | $0.85 |
| 2025-07-02 | $908,184.06 | $127,763.73 | $0.72 |
| 2025-07-03 | $1,194,379.14 | $745,619.27 | $0.95 |
| 2025-07-04 | $952,532.37 | $859,125.03 | $0.76 |
| 2025-07-05 | $874,138.54 | $708,543.11 | $0.69 |
| 2025-07-06 | $882,434.53 | $252,598.47 | $0.70 |
| 2025-07-07 | $941,662.58 | $157,013.56 | $0.75 |
| 2025-07-08 | $901,860.76 | $207,698.22 | $0.72 |
| 2025-07-09 | $902,059.95 | $40,508.41 | $0.72 |
| 2025-07-10 | $980,402.70 | $13,947.59 | $0.78 |
| 2025-07-11 | $998,146.26 | $71,234.74 | $0.79 |
| 2025-07-12 | $1,110,377.55 | $146,080.33 | $0.88 |
| 2025-07-13 | $1,055,578.73 | $123,024.16 | $0.84 |
| 2025-07-14 | $1,098,752.55 | $55,547.54 | $0.87 |
| 2025-07-15 | $1,177,642.34 | $199,796.67 | $0.94 |
| 2025-07-16 | $1,219,282.03 | $16,632.62 | $0.97 |
| 2025-07-17 | $1,183,932.24 | $11,682.67 | $0.94 |
| 2025-07-18 | $1,151,443.68 | $38,402.60 | $0.91 |
| 2025-07-19 | $1,071,057.19 | $147,504.77 | $0.85 |
| 2025-07-20 | $1,073,400.92 | $93,104.21 | $0.85 |
| 2025-07-21 | $1,070,474.81 | $301,819.32 | $0.85 |
| 2025-07-22 | $1,203,412.46 | $61,168.19 | $0.95 |
| 2025-07-23 | $1,175,653.42 | $215,586.87 | $0.93 |
| 2025-07-24 | $1,089,591.69 | $113,076.26 | $0.86 |
| 2025-07-25 | $1,157,221.07 | $210,560.11 | $0.92 |
| 2025-07-26 | $1,152,901.43 | $138,694.41 | $0.92 |
| 2025-07-27 | $1,145,995.84 | $269,684.88 | $0.91 |
| 2025-07-28 | $1,115,563.89 | $21,962.66 | $0.89 |
| 2025-07-29 | $975,065.85 | $158,468.79 | $0.77 |
| 2025-07-30 | $1,537,518.96 | $185,389.14 | $0.79 |
| 2025-07-31 | $1,471,015.87 | $73,771.78 | $0.75 |
| 2025-08-01 | $1,728,536.47 | $760,423.22 | $0.88 |
| 2025-08-02 | $1,971,979.29 | $526,151.43 | $0.99 |
| 2025-08-03 | $2,215,389.14 | $1,254,152.24 | $1.11 |
| 2025-08-04 | $2,493,336.24 | $770,686.35 | $1.24 |
| 2025-08-05 | $3,722,369.49 | $2,240,414.28 | $1.84 |
| 2025-08-06 | $4,128,561.04 | $2,610,561.83 | $2.08 |
| 2025-08-07 | $4,656,153.60 | $3,239,712.49 | $2.27 |
| 2025-08-08 | $5,476,565.64 | $2,808,997.80 | $2.65 |
| 2025-08-09 | $4,360,297.46 | $2,069,320.21 | $2.10 |
| 2025-08-10 | $4,585,883.70 | $578,866.90 | $2.19 |
| 2025-08-11 | $4,842,648.84 | $299,510.07 | $2.30 |
| 2025-08-12 | $4,534,365.40 | $340,647.10 | $2.14 |
| 2025-08-13 | $4,927,473.96 | $266,111.23 | $2.31 |
| 2025-08-14 | $4,868,248.61 | $155,175.36 | $2.29 |
| 2025-08-15 | $4,352,861.32 | $74,374.49 | $2.02 |
| 2025-08-16 | $3,943,625.40 | $591,109.36 | $1.82 |
| 2025-08-17 | $4,040,913.57 | $251,276.02 | $1.86 |
| 2025-08-18 | $3,793,492.61 | $61,697.63 | $1.74 |
| 2025-08-19 | $3,355,868.81 | $124,538.64 | $1.51 |
| 2025-08-20 | $3,583,375.32 | $584,736.07 | $1.62 |
| 2025-08-21 | $3,775,083.77 | $553,836.45 | $1.70 |
| 2025-08-22 | $4,344,060.38 | $796,012.19 | $1.94 |
| 2025-08-23 | $5,252,841.37 | $519,823.36 | $2.35 |
| 2025-08-24 | $5,143,352.14 | $488,405.18 | $2.29 |
| 2025-08-25 | $5,130,157.55 | $610,544.95 | $2.27 |
| 2025-08-26 | $4,721,090.95 | $579,363.46 | $2.08 |
| 2025-08-27 | $6,434,846.49 | $2,848,446.03 | $2.81 |
| 2025-08-28 | $6,967,832.08 | $1,494,049.49 | $3.04 |
| 2025-08-29 | $6,948,712.76 | $1,664,971.72 | $3.02 |
| 2025-08-30 | $6,451,571.06 | $757,428.64 | $2.78 |
| 2025-08-31 | $6,525,827.58 | $307,288.04 | $2.81 |
| 2025-09-01 | $6,737,608.35 | $648,615.99 | $2.88 |
| 2025-09-02 | $6,154,442.78 | $2,367,495.22 | $2.62 |
| 2025-09-03 | $6,409,715.58 | $474,337.10 | $2.72 |
| 2025-09-04 | $6,433,993.08 | $962,798.26 | $2.72 |
| 2025-09-05 | $6,743,720.62 | $793,632.06 | $2.83 |
| 2025-09-06 | $6,833,333.81 | $517,065.09 | $2.86 |
| 2025-09-07 | $6,795,007.59 | $436,310.11 | $2.82 |
| 2025-09-08 | $6,921,510.21 | $126,627.67 | $2.86 |
| 2025-09-09 | $7,612,924.12 | $1,079,248.00 | $3.14 |
| 2025-09-10 | $8,227,182.66 | $1,264,574.64 | $3.38 |
| 2025-09-11 | $9,491,750.75 | $3,601,347.35 | $3.86 |
| 2025-09-12 | $11,695,391.09 | $10,186,448.54 | $4.76 |
| 2025-09-13 | $11,036,463.63 | $3,250,992.99 | $4.49 |
| 2025-09-14 | $12,965,695.14 | $3,473,664.16 | $5.23 |
| 2025-09-15 | $11,605,231.84 | $1,515,473.05 | $4.66 |
| 2025-09-16 | $12,867,830.83 | $7,125,718.75 | $5.14 |
| 2025-09-17 | $13,542,632.82 | $1,891,748.04 | $5.37 |
| 2025-09-18 | $12,431,402.88 | $878,492.77 | $4.92 |
| 2025-09-19 | $11,436,925.00 | $3,398,451.21 | $4.51 |
| 2025-09-20 | $11,058,044.95 | $1,517,166.21 | $4.35 |
| 2025-09-21 | $11,565,381.10 | $1,188,599.45 | $4.52 |
| 2025-09-22 | $11,646,923.39 | $973,647.88 | $4.53 |
| 2025-09-23 | $11,002,546.65 | $1,104,048.21 | $4.27 |
| 2025-09-24 | $10,286,116.52 | $1,389,483.77 | $3.97 |
| 2025-09-25 | $9,875,004.30 | $594,438.38 | $3.80 |
| 2025-09-26 | $10,074,173.86 | $1,586,879.91 | $3.86 |
| 2025-09-27 | $10,178,863.61 | $695,207.42 | $3.88 |
| 2025-09-28 | $10,669,924.62 | $1,490,609.30 | $4.05 |
| 2025-09-29 | $10,621,522.04 | $529,820.51 | $4.02 |
| 2025-09-30 | $10,760,701.84 | $468,738.99 | $4.05 |
| 2025-10-01 | $10,787,088.58 | $1,036,924.04 | $4.05 |
| 2025-10-02 | $10,984,958.78 | $2,428,405.64 | $4.10 |
| 2025-10-03 | $11,799,853.45 | $1,372,193.88 | $4.39 |
| 2025-10-04 | $12,930,636.08 | $4,139,678.93 | $4.78 |
| 2025-10-05 | $12,892,818.18 | $604,652.40 | $4.76 |
| 2025-10-06 | $12,580,775.53 | $1,120,376.44 | $4.62 |
| 2025-10-07 | $12,823,891.53 | $1,258,357.88 | $4.68 |
| 2025-10-08 | $11,985,088.30 | $465,948.05 | $4.37 |
| 2025-10-09 | $11,952,173.60 | $1,114,707.22 | $4.35 |
| 2025-10-10 | $10,861,159.46 | $1,788,830.87 | $3.92 |
| 2025-10-11 | $9,968,665.78 | $1,105,458.67 | $3.59 |
| 2025-10-12 | $10,190,153.03 | $816,786.99 | $3.65 |
| 2025-10-13 | $12,671,258.39 | $316,276.69 | $4.53 |
| 2025-10-14 | $15,282,891.02 | $1,809,916.74 | $5.44 |
| 2025-10-15 | $15,160,352.82 | $618,634.98 | $5.38 |
| 2025-10-16 | $13,262,276.97 | $392,636.17 | $4.68 |
| 2025-10-17 | $11,883,651.07 | $1,875,853.44 | $4.17 |
| 2025-10-18 | $12,225,413.99 | $566,097.25 | $4.26 |
| 2025-10-19 | $12,648,349.62 | $309,877.59 | $4.41 |
| 2025-10-20 | $13,810,675.60 | $101,495.48 | $4.77 |
| 2025-10-21 | $13,324,062.66 | $551,472.64 | $4.60 |
| 2025-10-22 | $11,846,647.46 | $1,584,530.83 | $4.08 |
| 2025-10-23 | $11,484,059.85 | $780,667.08 | $3.94 |
| 2025-10-24 | $11,426,277.53 | $225,166.70 | $3.93 |
| 2025-10-25 | $11,741,166.39 | $610,604.60 | $4.00 |
| 2025-10-26 | $14,291,987.61 | $6,176,645.00 | $4.85 |
| 2025-10-27 | $14,223,502.29 | $1,093,993.43 | $4.81 |
| 2025-10-28 | $15,040,233.93 | $1,333,775.31 | $5.06 |
| 2025-10-29 | $15,375,589.13 | $536,926.29 | $5.17 |
| 2025-10-30 | $15,390,432.20 | $389,593.57 | $5.13 |
| 2025-10-31 | $14,357,222.69 | $1,779,462.93 | $4.77 |
| 2025-11-01 | $16,179,442.44 | $4,089,179.70 | $5.34 |
| 2025-11-02 | $18,233,336.32 | $3,628,011.74 | $6.00 |
| 2025-11-03 | $20,083,134.78 | $6,192,820.06 | $6.58 |
| 2025-11-04 | $21,809,526.23 | $3,659,464.31 | $7.14 |
| 2025-11-05 | $17,803,364.54 | $2,297,777.66 | $5.81 |
| 2025-11-06 | $15,145,269.41 | $2,090,524.38 | $4.90 |
| 2025-11-07 | $15,436,282.57 | $3,371,361.87 | $4.95 |
| 2025-11-08 | $15,369,786.06 | $4,007,269.64 | $4.93 |
| 2025-11-09 | $14,199,219.25 | $782,041.06 | $4.53 |
| 2025-11-10 | $15,093,083.61 | $1,333,378.41 | $4.78 |
| 2025-11-11 | $14,299,866.55 | $605,171.11 | $4.51 |
| 2025-11-12 | $12,792,093.98 | $1,435,187.26 | $4.00 |
| 2025-11-13 | $11,207,187.10 | $1,604,036.03 | $3.52 |
| 2025-11-14 | $10,796,897.42 | $1,942,956.08 | $3.37 |
| 2025-11-15 | $10,957,505.59 | $1,243,030.08 | $3.41 |
| 2025-11-16 | $11,397,510.79 | $1,323,150.76 | $3.53 |
| 2025-11-17 | $11,010,555.07 | $939,563.22 | $3.41 |
| 2025-11-18 | $11,193,779.68 | $1,028,353.17 | $3.45 |
| 2025-11-19 | $12,990,384.69 | $2,073,214.07 | $3.99 |
| 2025-11-20 | $12,503,032.08 | $943,997.36 | $3.82 |
| 2025-11-21 | $12,487,610.89 | $1,167,046.07 | $3.78 |
| 2025-11-22 | $11,367,040.23 | $1,311,508.77 | $3.44 |
| 2025-11-23 | $11,008,482.83 | $788,023.77 | $3.32 |
| 2025-11-24 | $11,729,060.59 | $917,541.62 | $3.52 |
| 2025-11-25 | $11,596,503.96 | $451,764.43 | $3.46 |
| 2025-11-26 | $11,753,584.71 | $852,556.26 | $3.50 |
| 2025-11-27 | $12,176,905.96 | $1,941,903.75 | $3.61 |
| 2025-11-28 | $11,886,438.12 | $718,592.08 | $3.52 |
| 2025-11-29 | $11,884,054.92 | $266,395.13 | $3.50 |
| 2025-11-30 | $11,442,407.21 | $236,983.12 | $3.36 |
| 2025-12-01 | $11,231,691.65 | $179,973.75 | $3.28 |
| 2025-12-02 | $9,859,199.37 | $599,902.62 | $2.87 |
| 2025-12-03 | $10,185,921.21 | $610,408.82 | $2.96 |
| 2025-12-04 | $11,063,095.44 | $1,064,540.34 | $3.20 |
| 2025-12-05 | $10,816,422.22 | $198,580.76 | $3.12 |
| 2025-12-06 | $10,384,580.53 | $1,124,333.60 | $2.98 |
| 2025-12-07 | $11,027,761.17 | $349,386.46 | $3.16 |
| 2025-12-08 | $10,906,830.48 | $252,085.97 | $3.12 |
| 2025-12-09 | $11,388,361.97 | $361,710.68 | $3.23 |
| 2025-12-10 | $11,406,873.94 | $318,002.61 | $3.23 |
| 2025-12-11 | $11,129,748.60 | $203,861.32 | $3.13 |
| 2025-12-12 | $11,213,835.61 | $594,626.39 | $3.15 |
| 2025-12-13 | $10,856,265.66 | $140,944.32 | $3.04 |
| 2025-12-14 | $10,783,237.49 | $259,291.48 | $3.01 |
| 2025-12-15 | $10,512,759.44 | $299,071.26 | $2.92 |
| 2025-12-16 | $10,363,609.44 | $428,081.13 | $2.87 |
| 2025-12-17 | $9,971,854.26 | $207,429.04 | $2.76 |
| 2025-12-18 | $8,950,091.54 | $357,877.44 | $2.47 |
| 2025-12-19 | $8,465,762.82 | $188,488.66 | $2.33 |
| 2025-12-20 | $8,842,472.36 | $474,717.99 | $2.43 |
| 2025-12-21 | $8,596,120.54 | $503,053.54 | $2.35 |
| 2025-12-22 | $8,139,133.16 | $598,748.19 | $2.22 |
| 2025-12-23 | $8,103,279.17 | $239,837.63 | $2.21 |
| 2025-12-24 | $7,814,615.46 | $485,176.51 | $2.12 |
| 2025-12-25 | $8,377,554.76 | $227,689.45 | $2.27 |
| 2025-12-26 | $8,370,285.89 | $233,249.87 | $2.26 |
| 2025-12-27 | $8,227,240.66 | $109,902.26 | $2.22 |
| 2025-12-28 | $8,454,144.64 | $95,978.56 | $2.27 |
| 2025-12-29 | $8,478,850.99 | $229,092.94 | $2.28 |
| 2025-12-30 | $8,387,505.87 | $396,289.09 | $2.25 |
| 2025-12-31 | $8,589,728.77 | $158,353.76 | $2.30 |
| 2026-01-01 | $8,609,595.72 | $305,250.35 | $2.29 |
| 2026-01-02 | $9,291,352.33 | $178,666.22 | $2.47 |
| 2026-01-03 | $9,934,830.69 | $340,322.96 | $2.63 |
| 2026-01-04 | $10,321,911.68 | $278,021.28 | $2.73 |
| 2026-01-05 | $10,444,342.19 | $331,163.94 | $2.75 |
| 2026-01-06 | $10,702,073.68 | $276,751.66 | $2.81 |
| 2026-01-07 | $13,357,916.37 | $2,932,952.64 | $3.50 |
| 2026-01-08 | $12,026,862.88 | $1,421,503.63 | $3.15 |
| 2026-01-09 | $12,649,896.32 | $478,370.57 | $3.30 |
| 2026-01-10 | $12,537,744.93 | $177,751.78 | $3.26 |
| 2026-01-11 | $12,096,984.91 | $308,478.27 | $3.14 |
| 2026-01-12 | $11,944,092.44 | $530,034.00 | $3.09 |
| 2026-01-13 | $12,114,468.00 | $702,599.94 | $3.13 |
| 2026-01-14 | $12,474,800.81 | $941,456.06 | $3.22 |
| 2026-01-15 | $12,520,467.32 | $366,774.88 | $3.22 |
| 2026-01-16 | $11,899,071.98 | $510,360.68 | $3.05 |
| 2026-01-17 | $11,944,287.79 | $647,458.77 | $3.05 |
| 2026-01-18 | $11,373,870.47 | $244,659.88 | $2.90 |
| 2026-01-19 | $10,233,859.83 | $419,645.85 | $2.60 |
| 2026-01-20 | $10,491,103.63 | $760,545.08 | $2.66 |
| 2026-01-21 | $9,348,489.15 | $254,119.59 | $2.37 |
| 2026-01-22 | $9,613,706.12 | $325,800.53 | $2.43 |
| 2026-01-23 | $9,890,977.51 | $263,406.50 | $2.49 |
| 2026-01-24 | $9,606,023.54 | $112,586.22 | $2.42 |
| 2026-01-25 | $9,610,250.00 | $160,164.39 | $2.42 |
| 2026-01-26 | $9,102,807.21 | $171,845.49 | $2.28 |
| 2026-01-27 | $9,936,783.86 | $292,034.53 | $2.49 |
| 2026-01-28 | $10,976,635.93 | $614,779.87 | $2.74 |
| 2026-01-29 | $11,059,128.37 | $393,500.99 | $2.75 |
| 2026-01-30 | $10,514,015.48 | $909,258.23 | $2.62 |
| 2026-01-31 | $9,168,763.31 | $708,843.67 | $2.28 |
| 2026-02-01 | $8,759,222.53 | $340,098.30 | $2.17 |
| 2026-02-02 | $8,319,881.88 | $370,164.67 | $2.05 |
| 2026-02-03 | $8,093,386.49 | $649,756.37 | $1.99 |
| 2026-02-04 | $8,113,605.80 | $640,455.67 | $2.00 |
| 2026-02-05 | $8,087,754.34 | $2,367,115.45 | $1.98 |
| 2026-02-06 | $6,568,865.26 | $614,567.16 | $1.59 |
| 2026-02-07 | $5,927,751.48 | $768,384.97 | $1.45 |
| 2026-02-08 | $5,509,766.07 | $295,712.71 | $1.34 |
| 2026-02-09 | $5,433,089.89 | $102,489.62 | $1.32 |
| 2026-02-10 | $5,266,345.33 | $840,316.28 | $1.28 |
| 2026-02-11 | $4,780,819.94 | $243,828.00 | $1.16 |
| 2026-02-12 | $4,407,207.24 | $165,284.02 | $1.07 |
| 2026-02-13 | $4,818,361.82 | $171,379.77 | $1.17 |
| 2026-02-14 | $5,532,911.37 | $361,460.47 | $1.34 |
| 2026-02-15 | $5,870,779.23 | $424,983.21 | $1.42 |
| 2026-02-16 | $5,746,127.07 | $77,249.71 | $1.38 |
| 2026-02-17 | $6,204,382.57 | $153,116.22 | $1.50 |
| 2026-02-18 | $5,943,208.47 | $77,811.28 | $1.43 |
| 2026-02-19 | $5,672,447.32 | $45,767.00 | $1.36 |
| 2026-02-20 | $5,318,950.46 | $122,761.31 | $1.27 |
| 2026-02-21 | $5,387,675.25 | $370,365.17 | $1.29 |
| 2026-02-22 | $5,402,932.36 | $47,383.43 | $1.29 |
| 2026-02-23 | $5,125,117.67 | $337,510.61 | $1.22 |
| 2026-02-24 | $5,080,162.41 | $423,417.96 | $1.21 |
| 2026-02-25 | $4,859,483.00 | $492,987.95 | $1.15 |
| 2026-02-26 | $4,736,813.33 | $200,829.05 | $1.12 |
| 2026-02-27 | $4,959,363.34 | $275,187.93 | $1.17 |
| 2026-02-28 | $5,011,184.69 | $338,398.37 | $1.18 |
| 2026-03-01 | $5,270,066.45 | $83,394.15 | $1.24 |
| 2026-03-02 | $5,061,668.08 | $55,975.45 | $1.19 |
| 2026-03-03 | $5,546,245.07 | $1,262,429.76 | $1.30 |
| 2026-03-04 | $5,580,434.38 | $133,475.46 | $1.30 |
| 2026-03-05 | $5,540,118.67 | $1,034,907.08 | $1.30 |
| 2026-03-06 | $5,512,649.60 | $268,404.11 | $1.30 |
| 2026-03-07 | $5,497,609.56 | $283,444.11 | $1.28 |
| 2026-03-08 | $5,281,702.28 | $118,051.23 | $1.23 |
| 2026-03-09 | $5,511,304.06 | $84,654.41 | $1.29 |
| 2026-03-10 | $5,825,790.85 | $128,216.47 | $1.35 |
| 2026-03-11 | $5,684,522.44 | $253,758.31 | $1.31 |
| 2026-03-12 | $5,974,933.94 | $835,198.14 | $1.38 |
| 2026-03-13 | $6,097,662.23 | $193,410.11 | $1.41 |
| 2026-03-14 | $6,639,792.78 | $435,344.39 | $1.53 |
| 2026-03-15 | $7,164,740.72 | $112,961.25 | $1.65 |
| 2026-03-16 | $7,972,007.18 | $167,999.16 | $1.82 |
| 2026-03-17 | $7,973,547.59 | $784,186.70 | $1.83 |
| 2026-03-18 | $7,920,051.24 | $291,361.79 | $1.81 |
| 2026-03-19 | $7,812,693.93 | $216,176.80 | $1.78 |
| 2026-03-20 | $8,020,898.73 | $115,249.60 | $1.83 |
| 2026-03-21 | $7,750,167.78 | $168,654.73 | $1.76 |
| 2026-03-22 | $7,682,509.67 | $84,813.54 | $1.74 |
| 2026-03-23 | $7,456,283.35 | $100,008.96 | $1.69 |
| 2026-03-24 | $8,262,030.48 | $543,182.09 | $1.88 |
| 2026-03-25 | $7,723,680.42 | $1,798,105.73 | $1.75 |
| 2026-03-26 | $7,859,716.19 | $398,614.63 | $1.78 |
| 2026-03-27 | $7,882,352.09 | $405,913.99 | $1.78 |
| 2026-03-28 | $7,281,628.43 | $95,999.03 | $1.64 |
| 2026-03-29 | $7,283,461.23 | $110,619.81 | $1.64 |
| 2026-03-30 | $7,185,111.92 | $231,464.42 | $1.63 |
| 2026-03-31 | $7,117,008.05 | $171,974.10 | $1.60 |
| 2026-04-01 | $7,042,431.61 | $156,234.75 | $1.58 |
| 2026-04-02 | $7,293,285.32 | $282,173.11 | $1.63 |
| 2026-04-03 | $6,700,451.22 | $207,352.95 | $1.49 |
| 2026-04-04 | $6,903,778.76 | $84,831.71 | $1.54 |
| 2026-04-05 | $6,566,708.79 | $114,211.09 | $1.46 |
| 2026-04-06 | $6,793,058.85 | $116,287.14 | $1.51 |
| 2026-04-07 | $7,055,071.60 | $209,815.48 | $1.56 |
| 2026-04-08 | $7,935,791.72 | $1,133,032.02 | $1.76 |
| 2026-04-09 | $8,473,332.82 | $2,017,333.43 | $1.87 |
| 2026-04-10 | $7,914,943.99 | $916,791.02 | $1.75 |
| 2026-04-11 | $6,127,033.61 | $425,946.53 | $1.35 |
| 2026-04-12 | $6,232,755.35 | $223,914.13 | $1.37 |
| 2026-04-13 | $5,734,591.46 | $266,304.56 | $1.26 |
| 2026-04-14 | $5,974,612.63 | $147,451.36 | $1.31 |
| 2026-04-15 | $5,822,179.36 | $1,070,466.08 | $1.27 |
| 2026-04-16 | $6,590,293.44 | $1,284,549.24 | $1.44 |
| 2026-04-17 | $7,126,250.88 | $1,021,809.95 | $1.56 |
| 2026-04-18 | $7,468,981.39 | $693,560.15 | $1.62 |
| 2026-04-19 | $6,745,231.74 | $393,770.90 | $1.47 |
| 2026-04-20 | $6,511,844.79 | $504,016.23 | $1.41 |
| 2026-04-21 | $7,010,945.13 | $850,025.99 | $1.52 |
| 2026-04-22 | $6,837,067.89 | $395,577.03 | $1.48 |
| 2026-04-23 | $7,593,502.57 | $801,804.09 | $1.64 |
| 2026-04-24 | $7,663,603.34 | $452,304.00 | $1.66 |
| 2026-04-25 | $7,375,161.59 | $550,671.96 | $1.59 |
| 2026-04-26 | $7,239,614.70 | $253,210.56 | $1.56 |
| 2026-04-27 | $7,219,952.71 | $193,325.53 | $1.54 |
| 2026-04-28 | $6,717,781.78 | $344,605.49 | $1.44 |
| 2026-04-29 | $7,191,170.46 | $667,686.03 | $1.54 |
| 2026-04-30 | $7,124,916.56 | $573,043.66 | $1.52 |
| 2026-05-01 | $7,168,215.86 | $203,345.41 | $1.53 |
| 2026-05-02 | $7,036,839.07 | $398,912.21 | $1.50 |
| 2026-05-03 | $7,386,538.29 | $115,010.84 | $1.57 |
| 2026-05-04 | $7,075,335.07 | $109,423.31 | $1.50 |
| 2026-05-05 | $7,513,579.38 | $427,439.28 | $1.59 |
| 2026-05-06 | $7,343,651.66 | $327,945.23 | $1.55 |
| 2026-05-07 | $7,702,307.14 | $335,243.08 | $1.63 |
| 2026-05-08 | $7,355,652.53 | $125,112.02 | $1.55 |
| 2026-05-09 | $7,724,375.77 | $254,222.74 | $1.63 |
| 2026-05-10 | $7,520,536.33 | $110,198.66 | $1.58 |
| 2026-05-11 | $7,681,860.78 | $63,239.48 | $1.62 |
| 2026-05-12 | $7,469,447.52 | $162,005.74 | $1.57 |
| 2026-05-13 | $7,249,366.51 | $1,258,486.12 | $1.52 |
| 2026-05-14 | $7,114,789.63 | $330,291.76 | $1.49 |
| 2026-05-15 | $7,316,197.53 | $433,424.62 | $1.53 |
| 2026-05-16 | $7,773,160.97 | $906,240.00 | $1.62 |
| 2026-05-17 | $7,528,816.22 | $1,065,430.44 | $1.57 |
| 2026-05-18 | $6,722,697.48 | $374,306.87 | $1.40 |
| 2026-05-19 | $6,427,019.04 | $515,607.87 | $1.33 |
| 2026-05-20 | $6,320,329.77 | $249,298.78 | $1.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
