Levana LVN #3879
$0.00053358 0.92% (1d)
Market Overview
Levana current market price is $0.00053358 with a 24 hour trading volume of $44. The total available supply of Levana is 1.00B LVN with a maximum supply of 1.00B LVN. It has secured Rank 3879 in the cryptocurrency market with a marketcap of $429.05K. The LVN price is 0.26% down in the last one hour.
The high price of the Levana is $0.00053806 and low price is $0.00049992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Levana Rank
3879
Levana Price
$0.00053358
Market Cap
$429.05K 1.06%
Fully Diluted Valuation
$534.30K
Trading Volume(24h)
$44
Circulating Supply
803.02M LVN
Total Supply
1.00B LVN
Max Supply
1.00B LVN
High(24h)
$0.00053806
Low(24h)
$0.00049992
All-time High
$0.895 99.94%
19 Dec 2023
All-time Low
$0.0000050000 10568.78%
20 Jul 2025
Cryptocurrency Levana Calculator
Want to convert more cryptocurrencies?
Levana Historical Data Chart
1h
0.26%
24h
0.92%
7d
8.13%
14d
0%
30d
20.4%
60d
0%
200d
9.57%
1y
88.94%
Levana Historical Data
Historical data of Levana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $3,950,974.38 | $226.77 | $0.01 |
| 2025-10-15 | $3,794,407.93 | $238.73 | $0.00 |
| 2025-10-16 | $3,814,559.03 | $487.21 | $0.00 |
| 2025-10-17 | $3,693,265.09 | $101.60 | $0.00 |
| 2025-10-18 | $3,587,045.37 | $434.33 | $0.00 |
| 2025-10-19 | $3,458,160.99 | $305.25 | $0.00 |
| 2025-10-20 | $3,347,985.49 | $720.40 | $0.00 |
| 2025-10-21 | $2,722,225.43 | $862.91 | $0.00 |
| 2025-10-22 | $2,568,063.15 | $1,174.39 | $0.00 |
| 2025-10-23 | $2,417,304.24 | $140.32 | $0.00 |
| 2025-10-24 | $2,517,386.96 | $117.28 | $0.00 |
| 2025-10-25 | $2,479,972.31 | $73.70 | $0.00 |
| 2025-10-26 | $2,294,081.51 | $333.91 | $0.00 |
| 2025-10-27 | $2,473,397.20 | $256.53 | $0.00 |
| 2025-10-28 | $2,490,894.93 | $351.05 | $0.00 |
| 2025-10-29 | $2,309,355.76 | $432.00 | $0.00 |
| 2025-10-30 | $2,300,324.27 | $152.22 | $0.00 |
| 2025-10-31 | $2,250,522.63 | $86.56 | $0.00 |
| 2025-11-01 | $2,415,402.40 | $211.57 | $0.00 |
| 2025-11-02 | $2,214,878.79 | $341.30 | $0.00 |
| 2025-11-03 | $2,207,274.22 | $54.25 | $0.00 |
| 2025-11-04 | $1,948,036.76 | $399.48 | $0.00 |
| 2025-11-05 | $1,946,419.10 | $61.62 | $0.00 |
| 2025-11-06 | $1,878,864.60 | $413.41 | $0.00 |
| 2025-11-07 | $1,880,155.73 | $8.29 | $0.00 |
| 2025-11-08 | $1,631,841.92 | $1,118.54 | $0.00 |
| 2025-11-09 | $1,906,360.28 | $1,352.71 | $0.00 |
| 2025-11-10 | $1,886,729.31 | $35.49 | $0.00 |
| 2025-11-11 | $1,902,778.92 | $36.71 | $0.00 |
| 2025-11-12 | $1,745,881.88 | $126.65 | $0.00 |
| 2025-11-13 | $1,815,524.76 | $84.38 | $0.00 |
| 2025-11-14 | $1,808,871.20 | $47.75 | $0.00 |
| 2025-11-15 | $1,822,030.53 | $152.39 | $0.00 |
| 2025-11-16 | $1,848,302.50 | $2.91 | $0.00 |
| 2025-11-17 | $1,802,993.65 | $2.87 | $0.00 |
| 2025-11-18 | $1,646,145.98 | $137.89 | $0.00 |
| 2025-11-19 | $1,674,605.52 | $29.43 | $0.00 |
| 2025-11-20 | $1,648,891.59 | $14.69 | $0.00 |
| 2025-11-21 | $1,648,873.03 | $77.67 | $0.00 |
| 2025-11-22 | $1,551,999.79 | $40.30 | $0.00 |
| 2025-11-23 | $1,548,567.96 | $23.38 | $0.00 |
| 2025-11-24 | $1,543,000.96 | $3.16 | $0.00 |
| 2025-11-25 | $1,543,308.95 | $127.48 | $0.00 |
| 2025-11-26 | $1,534,281.71 | $25.00 | $0.00 |
| 2025-11-27 | $1,555,842.10 | $25.32 | $0.00 |
| 2025-11-28 | $1,551,425.20 | $10.29 | $0.00 |
| 2025-11-29 | $1,500,632.16 | $30.83 | $0.00 |
| 2025-11-30 | $1,521,128.74 | $20.90 | $0.00 |
| 2025-12-01 | $1,523,891.23 | $2.11 | $0.00 |
| 2025-12-02 | $1,465,483.81 | $52.83 | $0.00 |
| 2025-12-03 | $1,511,167.38 | $24.70 | $0.00 |
| 2025-12-04 | $1,531,775.53 | $5.16 | $0.00 |
| 2025-12-05 | $1,454,460.64 | $1.63 | $0.00 |
| 2025-12-06 | $1,404,329.24 | $2.76 | $0.00 |
| 2025-12-07 | $1,430,337.31 | $8.15 | $0.00 |
| 2025-12-08 | $1,419,303.47 | $8.81 | $0.00 |
| 2025-12-09 | $1,461,660.98 | $43.84 | $0.00 |
| 2025-12-10 | $1,500,192.20 | $3.22 | $0.00 |
| 2025-12-11 | $1,494,909.73 | $55.73 | $0.00 |
| 2025-12-12 | $1,587,910.36 | $186.38 | $0.00 |
| 2025-12-13 | $1,499,663.00 | $103.89 | $0.00 |
| 2025-12-14 | $1,410,771.84 | $111.50 | $0.00 |
| 2025-12-15 | $1,388,463.48 | $24.38 | $0.00 |
| 2025-12-16 | $1,359,603.18 | $49.54 | $0.00 |
| 2025-12-17 | $1,313,591.23 | $29.17 | $0.00 |
| 2025-12-18 | $1,273,862.99 | $12.13 | $0.00 |
| 2025-12-19 | $1,207,055.47 | $30.41 | $0.00 |
| 2025-12-20 | $1,271,553.44 | $1.78 | $0.00 |
| 2025-12-24 | $1,287,974.24 | $30.50 | $0.00 |
| 2025-12-25 | $1,215,812.89 | $30.57 | $0.00 |
| 2025-12-27 | $1,245,418.91 | $10.04 | $0.00 |
| 2025-12-28 | $1,231,680.36 | $27.55 | $0.00 |
| 2025-12-29 | $1,220,783.05 | $2.43 | $0.00 |
| 2025-12-30 | $1,153,255.56 | $3.16 | $0.00 |
| 2025-12-31 | $1,179,685.40 | $10.52 | $0.00 |
| 2026-01-01 | $1,120,006.88 | $42.96 | $0.00 |
| 2026-01-02 | $1,198,641.56 | $33.33 | $0.00 |
| 2026-01-03 | $1,219,046.64 | $34.03 | $0.00 |
| 2026-01-04 | $1,244,992.85 | $10.06 | $0.00 |
| 2026-01-05 | $1,263,088.67 | $4.11 | $0.00 |
| 2026-01-06 | $1,285,831.51 | $7.08 | $0.00 |
| 2026-01-07 | $1,362,175.26 | $104.82 | $0.00 |
| 2026-01-08 | $1,301,806.31 | $1.47 | $0.00 |
| 2026-01-09 | $1,316,214.42 | $17.35 | $0.00 |
| 2026-01-10 | $1,363,957.82 | $15.68 | $0.00 |
| 2026-01-11 | $1,349,131.01 | $2.89 | $0.00 |
| 2026-01-12 | $1,320,615.65 | $2.98 | $0.00 |
| 2026-01-13 | $1,317,653.38 | $8.42 | $0.00 |
| 2026-01-14 | $1,419,907.04 | $102.80 | $0.00 |
| 2026-01-15 | $1,355,455.37 | $150.19 | $0.00 |
| 2026-01-16 | $1,335,931.29 | $22.81 | $0.00 |
| 2026-01-17 | $1,298,639.52 | $37.67 | $0.00 |
| 2026-01-18 | $1,266,848.75 | $53.90 | $0.00 |
| 2026-01-19 | $1,238,767.62 | $12.64 | $0.00 |
| 2026-01-20 | $1,261,223.91 | $15.24 | $0.00 |
| 2026-01-21 | $1,196,255.87 | $5.49 | $0.00 |
| 2026-01-22 | $1,219,191.71 | $2.19 | $0.00 |
| 2026-01-23 | $1,180,612.26 | $4.38 | $0.00 |
| 2026-01-25 | $1,168,773.36 | $5.85 | $0.00 |
| 2026-01-26 | $965,054.27 | $634.94 | $0.00 |
| 2026-01-27 | $867,366.71 | $317.00 | $0.00 |
| 2026-01-28 | $881,992.68 | $93.25 | $0.00 |
| 2026-01-29 | $964,449.30 | $345.72 | $0.00 |
| 2026-01-30 | $930,588.86 | $12.29 | $0.00 |
| 2026-01-31 | $909,565.74 | $14.81 | $0.00 |
| 2026-02-01 | $822,779.04 | $102.01 | $0.00 |
| 2026-02-02 | $820,222.94 | $2.09 | $0.00 |
| 2026-02-03 | $836,343.96 | $2.63 | $0.00 |
| 2026-02-04 | $782,391.50 | $188.75 | $0.00 |
| 2026-02-05 | $768,502.56 | $18.67 | $0.00 |
| 2026-02-06 | $711,132.72 | $33.02 | $0.00 |
| 2026-02-07 | $779,373.92 | $153.96 | $0.00 |
| 2026-02-08 | $770,442.28 | $0.06 | $0.00 |
| 2026-02-09 | $766,500.62 | $0.06 | $0.00 |
| 2026-02-10 | $752,831.07 | $3.55 | $0.00 |
| 2026-02-11 | $743,309.62 | $2.90 | $0.00 |
| 2026-02-12 | $742,467.05 | $15.86 | $0.00 |
| 2026-02-13 | $763,961.90 | $3.83 | $0.00 |
| 2026-02-14 | $784,463.26 | $4.64 | $0.00 |
| 2026-02-15 | $793,068.22 | $13.98 | $0.00 |
| 2026-02-16 | $769,483.83 | $7.01 | $0.00 |
| 2026-02-17 | $802,798.61 | $16.74 | $0.00 |
| 2026-02-18 | $782,349.93 | $5.80 | $0.00 |
| 2026-02-19 | $779,749.95 | $45.91 | $0.00 |
| 2026-02-20 | $777,818.87 | $25.24 | $0.00 |
| 2026-02-21 | $725,359.31 | $157.17 | $0.00 |
| 2026-02-22 | $736,128.28 | $18.66 | $0.00 |
| 2026-02-23 | $698,132.83 | $3.73 | $0.00 |
| 2026-02-24 | $697,481.19 | $23.99 | $0.00 |
| 2026-02-25 | $669,729.56 | $8.76 | $0.00 |
| 2026-02-26 | $674,957.85 | $19.37 | $0.00 |
| 2026-02-27 | $668,111.20 | $20.44 | $0.00 |
| 2026-02-28 | $508,933.96 | $659.41 | $0.00 |
| 2026-03-01 | $514,516.11 | $14.81 | $0.00 |
| 2026-03-02 | $504,766.90 | $2.68 | $0.00 |
| 2026-03-03 | $506,095.38 | $2.39 | $0.00 |
| 2026-03-04 | $505,279.53 | $0.97 | $0.00 |
| 2026-03-05 | $519,596.56 | $1.07 | $0.00 |
| 2026-03-06 | $502,964.02 | $0.37 | $0.00 |
| 2026-03-07 | $494,238.72 | $4.76 | $0.00 |
| 2026-03-08 | $485,279.15 | $0.53 | $0.00 |
| 2026-03-09 | $492,645.81 | $5.86 | $0.00 |
| 2026-03-10 | $491,967.64 | $7.85 | $0.00 |
| 2026-03-11 | $499,584.74 | $0.37 | $0.00 |
| 2026-03-12 | $519,934.97 | $0.69 | $0.00 |
| 2026-03-13 | $519,094.73 | $18.56 | $0.00 |
| 2026-03-14 | $514,514.75 | $228.69 | $0.00 |
| 2026-03-15 | $511,394.30 | $0.96 | $0.00 |
| 2026-03-16 | $521,620.80 | $0.94 | $0.00 |
| 2026-03-17 | $537,922.14 | $18.76 | $0.00 |
| 2026-03-18 | $525,619.87 | $4.32 | $0.00 |
| 2026-03-19 | $508,899.38 | $3.03 | $0.00 |
| 2026-03-20 | $502,360.74 | $6.63 | $0.00 |
| 2026-03-21 | $502,306.13 | $0.71 | $0.00 |
| 2026-03-22 | $491,731.75 | $5.49 | $0.00 |
| 2026-03-23 | $487,815.24 | $0.41 | $0.00 |
| 2026-03-24 | $493,055.64 | $0.70 | $0.00 |
| 2026-03-25 | $507,801.86 | $8.78 | $0.00 |
| 2026-03-26 | $501,736.52 | $0.41 | $0.00 |
| 2026-03-27 | $477,100.81 | $5.69 | $0.00 |
| 2026-03-28 | $487,906.25 | $1.68 | $0.00 |
| 2026-03-29 | $475,821.93 | $3.14 | $0.00 |
| 2026-03-30 | $467,689.80 | $1.52 | $0.00 |
| 2026-03-31 | $477,734.30 | $0.64 | $0.00 |
| 2026-04-01 | $474,014.71 | $19.99 | $0.00 |
| 2026-04-02 | $475,100.01 | $12.89 | $0.00 |
| 2026-04-03 | $469,688.27 | $7.79 | $0.00 |
| 2026-04-04 | $460,699.87 | $8.59 | $0.00 |
| 2026-04-05 | $459,927.67 | $1.75 | $0.00 |
| 2026-04-06 | $468,222.53 | $13.00 | $0.00 |
| 2026-04-07 | $464,712.03 | $1.27 | $0.00 |
| 2026-04-08 | $497,638.00 | $1.86 | $0.00 |
| 2026-04-09 | $474,350.36 | $8.84 | $0.00 |
| 2026-04-10 | $480,251.50 | $3.45 | $0.00 |
| 2026-04-11 | $487,365.56 | $0.96 | $0.00 |
| 2026-04-12 | $462,942.10 | $41.34 | $0.00 |
| 2026-04-13 | $460,419.58 | $20.88 | $0.00 |
| 2026-04-14 | $447,887.22 | $56.16 | $0.00 |
| 2026-04-15 | $430,091.92 | $32.41 | $0.00 |
| 2026-04-16 | $489,832.11 | $83.26 | $0.00 |
| 2026-04-17 | $508,450.80 | $1.04 | $0.00 |
| 2026-04-18 | $506,849.62 | $17.11 | $0.00 |
| 2026-04-19 | $491,282.26 | $1.69 | $0.00 |
| 2026-04-20 | $476,523.55 | $1.21 | $0.00 |
| 2026-04-21 | $442,103.13 | $103.54 | $0.00 |
| 2026-04-22 | $458,607.77 | $20.09 | $0.00 |
| 2026-04-23 | $439,185.83 | $11.38 | $0.00 |
| 2026-04-24 | $461,384.54 | $31.39 | $0.00 |
| 2026-04-25 | $480,832.76 | $3.82 | $0.00 |
| 2026-04-26 | $468,238.89 | $32.45 | $0.00 |
| 2026-04-27 | $483,587.57 | $6.03 | $0.00 |
| 2026-04-28 | $478,213.01 | $6.06 | $0.00 |
| 2026-04-29 | $467,229.26 | $2.75 | $0.00 |
| 2026-04-30 | $455,799.25 | $0.68 | $0.00 |
| 2026-05-01 | $446,604.61 | $0.37 | $0.00 |
| 2026-05-02 | $456,361.66 | $4.73 | $0.00 |
| 2026-05-03 | $456,814.83 | $1.48 | $0.00 |
| 2026-05-04 | $463,924.09 | $1.26 | $0.00 |
| 2026-05-05 | $449,065.38 | $0.55 | $0.00 |
| 2026-05-06 | $458,273.23 | $0.56 | $0.00 |
| 2026-05-07 | $464,305.49 | $0.95 | $0.00 |
| 2026-05-08 | $462,718.22 | $1.64 | $0.00 |
| 2026-05-09 | $480,608.97 | $1.18 | $0.00 |
| 2026-05-10 | $482,707.77 | $3.70 | $0.00 |
| 2026-05-11 | $555,998.53 | $37.97 | $0.00 |
| 2026-05-12 | $558,363.84 | $120.45 | $0.00 |
| 2026-05-13 | $539,621.19 | $24.40 | $0.00 |
| 2026-05-14 | $587,610.82 | $57.71 | $0.00 |
| 2026-05-15 | $571,105.49 | $38.84 | $0.00 |
| 2026-05-16 | $535,357.09 | $1.77 | $0.00 |
| 2026-05-17 | $574,346.86 | $40.20 | $0.00 |
| 2026-05-18 | $569,877.51 | $1.54 | $0.00 |
| 2026-05-19 | $569,552.97 | $6.62 | $0.00 |
| 2026-05-20 | $555,239.10 | $0.88 | $0.00 |
| 2026-05-21 | $543,666.52 | $1.21 | $0.00 |
| 2026-05-22 | $548,400.55 | $1.80 | $0.00 |
| 2026-05-23 | $538,546.81 | $7.35 | $0.00 |
| 2026-05-24 | $552,968.19 | $7.87 | $0.00 |
| 2026-05-26 | $563,313.30 | $0.85 | $0.00 |
| 2026-05-27 | $581,314.06 | $16.12 | $0.00 |
| 2026-05-28 | $507,867.76 | $50.97 | $0.00 |
| 2026-05-29 | $524,970.15 | $22.66 | $0.00 |
| 2026-05-30 | $525,849.65 | $9.62 | $0.00 |
| 2026-06-01 | $528,170.81 | $8.98 | $0.00 |
| 2026-06-02 | $514,640.15 | $11.68 | $0.00 |
| 2026-06-03 | $524,635.05 | $0.66 | $0.00 |
| 2026-06-04 | $529,243.13 | $11.14 | $0.00 |
| 2026-06-05 | $508,827.68 | $4.33 | $0.00 |
| 2026-06-06 | $466,327.73 | $5.76 | $0.00 |
| 2026-06-07 | $467,085.45 | $5.43 | $0.00 |
| 2026-06-08 | $513,464.61 | $17.83 | $0.00 |
| 2026-06-09 | $504,783.99 | $14.46 | $0.00 |
| 2026-06-10 | $513,808.67 | $11.33 | $0.00 |
| 2026-06-11 | $503,824.19 | $5.28 | $0.00 |
| 2026-06-12 | $543,068.90 | $27.44 | $0.00 |
| 2026-06-15 | $486,099.98 | $30.19 | $0.00 |
| 2026-06-16 | $482,119.61 | $35.15 | $0.00 |
| 2026-06-17 | $486,547.95 | $0.73 | $0.00 |
| 2026-06-18 | $467,317.27 | $14.47 | $0.00 |
| 2026-06-19 | $463,391.26 | $17.46 | $0.00 |
| 2026-06-20 | $473,574.03 | $10.00 | $0.00 |
| 2026-06-21 | $466,983.49 | $3.00 | $0.00 |
| 2026-06-22 | $452,850.72 | $1.32 | $0.00 |
| 2026-06-23 | $461,524.95 | $1.35 | $0.00 |
| 2026-06-24 | $440,505.23 | $0.49 | $0.00 |
| 2026-06-26 | $419,583.66 | $0.75 | $0.00 |
| 2026-06-27 | $429,762.55 | $6.75 | $0.00 |
| 2026-06-28 | $424,988.47 | $0.43 | $0.00 |
| 2026-06-29 | $411,852.51 | $6.95 | $0.00 |
| 2026-06-30 | $423,573.41 | $6.96 | $0.00 |
| 2026-07-01 | $424,019.79 | $3.94 | $0.00 |
| 2026-07-02 | $509,167.42 | $43.12 | $0.00 |
| 2026-07-03 | $445,117.60 | $4.93 | $0.00 |
| 2026-07-04 | $447,036.13 | $1.84 | $0.00 |
| 2026-07-05 | $441,830.25 | $2.95 | $0.00 |
| 2026-07-06 | $447,682.99 | $0.36 | $0.00 |
| 2026-07-11 | $448,394.66 | $1.63 | $0.00 |
| 2026-07-15 | $440,203.23 | $0.41 | $0.00 |
| 2026-07-16 | $435,382.98 | $0.68 | $0.00 |
| 2026-07-17 | $424,558.24 | $1.49 | $0.00 |
| 2026-07-18 | $456,004.51 | $28.94 | $0.00 |
| 2026-07-19 | $452,500.32 | $1.01 | $0.00 |
| 2026-07-20 | $445,057.57 | $0.09 | $0.00 |
| 2026-07-21 | $452,475.95 | $1.28 | $0.00 |
| 2026-07-24 | $430,257.39 | $1.53 | $0.00 |
| 2026-07-25 | $415,360.48 | $0.96 | $0.00 |
| 2026-07-26 | $410,151.49 | $2.58 | $0.00 |
| 2026-07-27 | $412,619.39 | $0.48 | $0.00 |
| 2026-07-28 | $388,974.83 | $3.97 | $0.00 |
| 2026-07-29 | $392,872.12 | $4.01 | $0.00 |
| 2026-07-31 | $369,685.01 | $0.72 | $0.00 |
| 2026-08-01 | $375,800.93 | $0.73 | $0.00 |
| 2026-08-02 | $373,837.96 | $1.38 | $0.00 |
| 2026-08-03 | $407,065.83 | $2.90 | $0.00 |
| 2026-08-04 | $410,914.49 | $0.37 | $0.00 |
| 2026-08-06 | $415,759.19 | $0.54 | $0.00 |
| 2026-08-07 | $406,466.90 | $0.52 | $0.00 |
| 2026-08-08 | $419,152.36 | $0.38 | $0.00 |
| 2026-08-09 | $393,479.07 | $0.99 | $0.00 |
| 2026-08-10 | $422,715.16 | $0.58 | $0.00 |
| 2026-08-11 | $419,369.22 | $1.13 | $0.00 |
| 2026-08-12 | $426,043.77 | $2.58 | $0.00 |
| 2026-08-13 | $430,465.04 | $0.45 | $0.00 |
| 2026-08-14 | $445,939.95 | $3.49 | $0.00 |
| 2026-08-15 | $390,502.29 | $0.53 | $0.00 |
| 2026-08-16 | $397,007.36 | $13.19 | $0.00 |
| 2026-08-17 | $370,372.88 | $0.38 | $0.00 |
| 2026-08-18 | $371,499.74 | $0.92 | $0.00 |
| 2026-08-19 | $370,353.09 | $15.83 | $0.00 |
| 2026-08-20 | $391,892.84 | $2.97 | $0.00 |
| 2026-08-21 | $414,568.32 | $12.48 | $0.00 |
| 2026-08-22 | $418,351.22 | $13.03 | $0.00 |
| 2026-08-23 | $432,782.37 | $46.73 | $0.00 |
| 2026-08-24 | $424,882.23 | $26.51 | $0.00 |
| 2026-08-25 | $422,266.17 | $8.56 | $0.00 |
| 2026-08-26 | $392,464.36 | $32.58 | $0.00 |
| 2026-08-27 | $396,051.74 | $0.58 | $0.00 |
| 2026-08-28 | $398,440.40 | $4.51 | $0.00 |
| 2026-08-29 | $392,761.05 | $11.14 | $0.00 |
| 2026-08-30 | $389,790.42 | $1.66 | $0.00 |
| 2026-08-31 | $383,557.09 | $2.07 | $0.00 |
| 2026-09-01 | $384,481.18 | $2.61 | $0.00 |
| 2026-09-03 | $384,058.35 | $0.49 | $0.00 |
| 2026-09-04 | $389,632.48 | $0.44 | $0.00 |
| 2026-09-05 | $396,859.44 | $13.97 | $0.00 |
| 2026-09-06 | $377,330.29 | $12.39 | $0.00 |
| 2026-09-07 | $409,527.92 | $1.66 | $0.00 |
| 2026-09-08 | $401,565.15 | $34.85 | $0.00 |
| 2026-09-09 | $423,530.30 | $29.84 | $0.00 |
| 2026-09-10 | $433,148.81 | $19.03 | $0.00 |
| 2026-09-11 | $410,459.80 | $1.58 | $0.00 |
| 2026-09-12 | $387,938.68 | $4.28 | $0.00 |
| 2026-09-13 | $381,704.91 | $1.53 | $0.00 |
| 2026-09-14 | $377,972.23 | $1.39 | $0.00 |
| 2026-09-15 | $423,673.88 | $5.46 | $0.00 |
| 2026-09-16 | $365,839.92 | $88.45 | $0.00 |
| 2026-09-17 | $357,801.17 | $5.37 | $0.00 |
| 2026-09-18 | $376,583.45 | $3.58 | $0.00 |
| 2026-09-19 | $391,570.71 | $26.96 | $0.00 |
| 2026-09-20 | $423,399.33 | $28.70 | $0.00 |
| 2026-09-21 | $413,169.87 | $5.02 | $0.00 |
| 2026-09-23 | $410,757.05 | $1.03 | $0.00 |
| 2026-09-24 | $411,736.35 | $7.55 | $0.00 |
| 2026-09-25 | $409,461.02 | $10.95 | $0.00 |
| 2026-09-26 | $427,244.04 | $1.73 | $0.00 |
| 2026-09-27 | $440,114.30 | $0.95 | $0.00 |
| 2026-09-28 | $450,937.96 | $0.79 | $0.00 |
| 2026-09-29 | $411,334.93 | $6.40 | $0.00 |
| 2026-09-30 | $406,938.45 | $1.05 | $0.00 |
| 2026-10-02 | $412,038.73 | $0.76 | $0.00 |
| 2026-10-03 | $409,047.21 | $0.43 | $0.00 |
| 2026-10-04 | $404,476.47 | $0.43 | $0.00 |
| 2026-10-05 | $409,471.51 | $1.61 | $0.00 |
| 2026-10-06 | $422,749.65 | $0.56 | $0.00 |
| 2026-10-07 | $415,090.87 | $0.60 | $0.00 |
| 2026-10-08 | $399,819.47 | $1.28 | $0.00 |
| 2026-10-09 | $387,225.27 | $51.58 | $0.00 |
| 2026-10-10 | $424,205.46 | $11.34 | $0.00 |
| 2026-10-11 | $417,173.07 | $9.94 | $0.00 |
| 2026-10-12 | $414,734.72 | $6.31 | $0.00 |
| 2026-10-13 | $415,753.47 | $120.84 | $0.00 |
| 2026-10-13 | $423,532.65 | $48.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
