N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $0.00 | $848,004.00 | $0.28 |
| 2025-10-04 | $0.00 | $2,482,922.83 | $0.38 |
| 2025-10-05 | $0.00 | $1,752,209.14 | $0.64 |
| 2025-10-06 | $0.00 | $1,904,247.64 | $0.70 |
| 2025-10-07 | $2,471,775.68 | $2,836,295.51 | $1.00 |
| 2025-10-08 | $4,861,597.75 | $5,880,913.09 | $1.87 |
| 2025-10-09 | $8,592,308.98 | $17,923,936.49 | $3.44 |
| 2025-10-10 | $9,302,512.94 | $12,942,298.12 | $3.71 |
| 2025-10-11 | $8,905,925.16 | $5,867,652.26 | $3.50 |
| 2025-10-12 | $7,634,019.69 | $3,470,224.48 | $3.02 |
| 2025-10-13 | $13,165,734.99 | $8,214,218.93 | $5.19 |
| 2025-10-14 | $14,433,978.51 | $7,388,023.75 | $5.64 |
| 2025-10-15 | $13,290,479.49 | $7,786,836.95 | $5.26 |
| 2025-10-16 | $10,061,986.56 | $9,666,093.21 | $3.91 |
| 2025-10-17 | $7,464,740.97 | $10,095,659.85 | $2.88 |
| 2025-10-18 | $7,841,162.85 | $5,512,720.44 | $3.02 |
| 2025-10-19 | $7,848,879.85 | $1,093,266.87 | $3.01 |
| 2025-10-20 | $8,910,687.95 | $2,349,124.82 | $3.41 |
| 2025-10-21 | $7,983,267.37 | $955,591.41 | $3.03 |
| 2025-10-22 | $6,513,013.37 | $1,781,009.64 | $2.47 |
| 2025-10-23 | $6,807,073.64 | $1,303,022.63 | $2.57 |
| 2025-10-24 | $8,504,111.56 | $4,251,115.07 | $3.19 |
| 2025-10-25 | $9,453,484.35 | $1,337,320.49 | $3.53 |
| 2025-10-26 | $9,598,461.35 | $3,581,457.06 | $3.57 |
| 2025-10-27 | $9,203,069.81 | $1,440,835.00 | $3.41 |
| 2025-10-28 | $8,857,203.72 | $2,142,279.98 | $3.27 |
| 2025-10-29 | $8,007,633.02 | $2,973,482.11 | $2.95 |
| 2025-10-30 | $10,277,361.73 | $3,256,562.35 | $3.77 |
| 2025-10-31 | $9,852,643.25 | $3,689,897.91 | $3.58 |
| 2025-11-01 | $12,176,504.11 | $4,660,078.91 | $4.41 |
| 2025-11-02 | $15,872,686.52 | $8,928,167.73 | $5.75 |
| 2025-11-03 | $15,678,706.55 | $5,199,132.23 | $5.64 |
| 2025-11-04 | $15,449,021.04 | $5,077,505.26 | $5.56 |
| 2025-11-05 | $13,017,029.92 | $8,548,860.36 | $4.63 |
| 2025-11-06 | $10,706,444.16 | $4,645,364.65 | $3.82 |
| 2025-11-07 | $13,760,375.48 | $8,424,251.33 | $4.89 |
| 2025-11-08 | $13,237,752.03 | $4,753,287.46 | $4.72 |
| 2025-11-09 | $11,733,965.32 | $3,759,804.60 | $4.06 |
| 2025-11-10 | $12,334,047.32 | $2,727,054.08 | $4.33 |
| 2025-11-11 | $13,827,178.21 | $2,565,509.94 | $4.84 |
| 2025-11-12 | $13,459,320.31 | $3,465,942.83 | $4.69 |
| 2025-11-13 | $12,746,588.38 | $2,939,154.30 | $4.43 |
| 2025-11-14 | $10,727,326.06 | $2,128,424.81 | $3.71 |
| 2025-11-15 | $10,104,121.98 | $1,472,585.26 | $3.50 |
| 2025-11-16 | $9,791,772.81 | $1,148,556.71 | $3.37 |
| 2025-11-17 | $10,031,413.79 | $3,110,039.76 | $3.51 |
| 2025-11-18 | $9,803,044.47 | $1,676,869.28 | $3.35 |
| 2025-11-19 | $10,718,031.81 | $3,567,032.45 | $3.64 |
| 2025-11-20 | $10,346,770.73 | $2,715,949.56 | $3.51 |
| 2025-11-21 | $10,032,904.68 | $1,711,629.56 | $3.38 |
| 2025-11-22 | $8,544,668.45 | $2,161,011.96 | $2.88 |
| 2025-11-23 | $8,918,147.85 | $1,845,890.00 | $3.12 |
| 2025-11-24 | $9,606,472.59 | $1,034,741.98 | $3.21 |
| 2025-11-25 | $8,600,521.43 | $1,754,552.45 | $2.86 |
| 2025-11-26 | $9,302,806.85 | $1,909,681.30 | $3.08 |
| 2025-11-27 | $8,476,309.73 | $2,160,747.41 | $2.80 |
| 2025-11-28 | $7,755,251.05 | $1,642,155.70 | $2.55 |
| 2025-11-29 | $8,127,443.15 | $895,185.30 | $2.66 |
| 2025-11-30 | $7,413,548.78 | $1,905,736.92 | $2.42 |
| 2025-12-01 | $7,172,694.04 | $3,930,676.44 | $2.34 |
| 2025-12-02 | $7,903,718.11 | $2,538,670.53 | $2.57 |
| 2025-12-03 | $8,876,925.20 | $1,556,965.21 | $2.90 |
| 2025-12-04 | $8,980,294.39 | $2,934,773.85 | $2.89 |
| 2025-12-05 | $9,201,378.64 | $3,411,284.53 | $2.96 |
| 2025-12-06 | $7,307,353.45 | $2,288,211.82 | $2.35 |
| 2025-12-07 | $7,454,669.23 | $1,998,822.15 | $2.39 |
| 2025-12-08 | $7,761,278.61 | $619,233.44 | $2.48 |
| 2025-12-09 | $7,374,712.03 | $570,055.61 | $2.35 |
| 2025-12-10 | $6,727,253.07 | $1,457,322.36 | $2.14 |
| 2025-12-11 | $6,677,562.98 | $862,039.19 | $2.12 |
| 2025-12-12 | $6,705,555.77 | $661,305.71 | $2.13 |
| 2025-12-13 | $6,487,211.64 | $233,343.01 | $2.05 |
| 2025-12-14 | $6,240,631.79 | $386,024.08 | $1.97 |
| 2025-12-15 | $6,320,518.87 | $729,998.60 | $2.01 |
| 2025-12-16 | $6,036,491.58 | $240,121.27 | $1.90 |
| 2025-12-17 | $5,876,359.72 | $173,620.93 | $1.85 |
| 2025-12-18 | $5,175,177.24 | $161,867.45 | $1.63 |
| 2025-12-19 | $4,589,687.62 | $257,827.74 | $1.44 |
| 2025-12-20 | $5,348,194.10 | $656,399.88 | $1.68 |
| 2025-12-21 | $5,200,411.92 | $69,389.76 | $1.63 |
| 2025-12-22 | $5,637,127.77 | $434,985.62 | $1.76 |
| 2025-12-23 | $5,604,725.75 | $123,676.85 | $1.75 |
| 2025-12-24 | $5,487,171.29 | $78,202.46 | $1.71 |
| 2025-12-25 | $5,718,642.48 | $83,588.62 | $1.78 |
| 2025-12-26 | $5,681,719.19 | $197,714.22 | $1.76 |
| 2025-12-27 | $6,129,646.58 | $289,410.13 | $1.90 |
| 2025-12-28 | $6,514,643.47 | $371,872.03 | $2.01 |
| 2025-12-29 | $6,303,402.20 | $284,091.89 | $1.94 |
| 2025-12-30 | $6,658,592.88 | $338,024.31 | $2.05 |
| 2025-12-31 | $7,600,950.56 | $586,750.03 | $2.33 |
| 2026-01-01 | $6,564,066.56 | $1,014,037.88 | $2.01 |
| 2026-01-02 | $6,483,846.35 | $602,017.84 | $1.98 |
| 2026-01-03 | $7,123,976.12 | $562,505.64 | $2.17 |
| 2026-01-04 | $7,122,231.15 | $504,348.40 | $2.16 |
| 2026-01-05 | $7,447,896.16 | $289,019.34 | $2.26 |
| 2026-01-06 | $7,540,261.49 | $2,003,409.66 | $2.28 |
| 2026-01-07 | $8,674,985.80 | $512,795.29 | $2.62 |
| 2026-01-08 | $8,181,152.82 | $494,180.47 | $2.46 |
| 2026-01-09 | $8,148,611.82 | $579,942.48 | $2.45 |
| 2026-01-10 | $8,158,610.26 | $356,670.26 | $2.45 |
| 2026-01-11 | $7,989,277.11 | $424,724.98 | $2.39 |
| 2026-01-12 | $8,133,986.64 | $766,885.02 | $2.43 |
| 2026-01-13 | $7,887,268.72 | $815,396.93 | $2.35 |
| 2026-01-14 | $7,867,247.03 | $856,552.75 | $2.34 |
| 2026-01-15 | $7,839,931.93 | $927,601.18 | $2.33 |
| 2026-01-16 | $7,354,511.65 | $493,760.50 | $2.18 |
| 2026-01-17 | $7,016,298.68 | $790,169.23 | $2.07 |
| 2026-01-18 | $45,667.85 | $3,494.81 | $0.01 |
| 2026-01-19 | $6,379,883.66 | $331,338.22 | $1.88 |
| 2026-01-20 | $6,454,953.04 | $1,056,098.74 | $1.90 |
| 2026-01-21 | $6,016,222.05 | $72,116.89 | $1.77 |
| 2026-01-22 | $6,395,852.92 | $842,834.20 | $1.88 |
| 2026-01-23 | $6,714,876.96 | $381,381.18 | $1.97 |
| 2026-01-24 | $6,803,470.84 | $464,779.56 | $1.99 |
| 2026-01-25 | $6,714,618.78 | $914,668.52 | $1.96 |
| 2026-01-26 | $5,960,937.69 | $901,195.21 | $1.74 |
| 2026-01-27 | $6,654,789.12 | $481,837.94 | $1.93 |
| 2026-01-28 | $6,622,571.06 | $210,205.49 | $1.92 |
| 2026-01-29 | $6,655,173.86 | $241,259.55 | $1.93 |
| 2026-01-30 | $6,884,375.14 | $1,107,254.71 | $1.99 |
| 2026-01-31 | $6,091,110.73 | $339,730.49 | $1.76 |
| 2026-02-01 | $5,749,144.70 | $77,658.91 | $1.66 |
| 2026-02-02 | $5,614,655.73 | $144,971.05 | $1.61 |
| 2026-02-03 | $5,507,045.67 | $1,237,127.78 | $1.58 |
| 2026-02-04 | $5,576,939.51 | $635,465.62 | $1.60 |
| 2026-02-05 | $5,010,440.28 | $608,791.00 | $1.43 |
| 2026-02-06 | $4,015,331.16 | $479,539.20 | $1.15 |
| 2026-02-07 | $4,488,990.98 | $364,615.97 | $1.28 |
| 2026-02-08 | $4,241,885.88 | $197,844.22 | $1.21 |
| 2026-02-09 | $4,254,561.87 | $1,042,288.06 | $1.21 |
| 2026-02-10 | $89,234.77 | $3,010.46 | $0.03 |
| 2026-02-11 | $123,153.50 | $33,755.81 | $0.03 |
| 2026-02-12 | $3,620,123.94 | $166,610.39 | $1.02 |
| 2026-02-13 | $3,807,613.65 | $127,561.01 | $1.08 |
| 2026-02-14 | $4,553,327.90 | $229,713.54 | $1.28 |
| 2026-02-15 | $4,782,786.01 | $133,772.32 | $1.35 |
| 2026-02-16 | $4,579,787.35 | $24,031.59 | $1.29 |
| 2026-02-17 | $4,838,574.11 | $66,171.44 | $1.36 |
| 2026-02-18 | $5,098,572.77 | $192,368.17 | $1.43 |
| 2026-02-19 | $4,893,543.61 | $281,097.26 | $1.37 |
| 2026-02-20 | $5,199,138.66 | $844,515.37 | $1.45 |
| 2026-02-21 | $5,045,348.27 | $239,826.94 | $1.40 |
| 2026-02-22 | $5,129,735.21 | $336,575.37 | $1.42 |
| 2026-02-23 | $4,958,341.00 | $175,588.40 | $1.37 |
| 2026-02-24 | $5,261,679.22 | $670,944.64 | $1.46 |
| 2026-02-25 | $5,000,076.04 | $878,449.98 | $1.38 |
| 2026-02-26 | $5,198,058.06 | $542,101.83 | $1.43 |
| 2026-02-27 | $5,358,154.81 | $316,311.65 | $1.47 |
| 2026-02-28 | $5,040,301.94 | $992,778.19 | $1.38 |
| 2026-03-01 | $4,999,894.02 | $245,967.07 | $1.37 |
| 2026-03-02 | $5,032,995.33 | $124,283.92 | $1.38 |
| 2026-03-03 | $5,335,233.20 | $212,128.29 | $1.46 |
| 2026-03-04 | $5,093,776.42 | $345,449.00 | $1.39 |
| 2026-03-05 | $5,011,928.18 | $669,932.01 | $1.36 |
| 2026-03-06 | $5,368,752.01 | $468,181.33 | $1.46 |
| 2026-03-07 | $5,015,514.92 | $617,988.97 | $1.36 |
| 2026-03-08 | $5,004,897.05 | $219,152.65 | $1.35 |
| 2026-03-09 | $5,192,292.88 | $94,512.19 | $1.40 |
| 2026-03-10 | $5,631,742.69 | $803,626.17 | $1.52 |
| 2026-03-11 | $6,150,326.95 | $1,081,478.91 | $1.65 |
| 2026-03-12 | $6,405,972.60 | $707,783.19 | $1.72 |
| 2026-03-13 | $7,287,886.44 | $1,713,752.55 | $1.95 |
| 2026-03-14 | $7,409,809.65 | $2,024,941.09 | $1.98 |
| 2026-03-15 | $7,957,510.72 | $1,859,181.86 | $2.12 |
| 2026-03-16 | $8,832,639.15 | $1,417,899.99 | $2.35 |
| 2026-03-17 | $9,465,591.22 | $1,860,415.80 | $2.51 |
| 2026-03-18 | $9,690,443.83 | $3,550,808.33 | $2.56 |
| 2026-03-19 | $9,315,653.15 | $971,122.82 | $2.46 |
| 2026-03-20 | $9,605,952.25 | $849,707.98 | $2.53 |
| 2026-03-21 | $8,254,448.78 | $1,377,931.76 | $2.16 |
| 2026-03-22 | $8,570,443.22 | $966,238.00 | $2.24 |
| 2026-03-23 | $8,300,938.42 | $827,051.48 | $2.17 |
| 2026-03-24 | $9,819,966.53 | $2,521,020.61 | $2.56 |
| 2026-03-25 | $10,126,562.16 | $2,841,887.67 | $2.63 |
| 2026-03-26 | $10,053,103.76 | $2,381,537.49 | $2.61 |
| 2026-03-27 | $9,671,671.30 | $1,440,146.11 | $2.51 |
| 2026-03-28 | $9,388,353.35 | $723,950.07 | $2.43 |
| 2026-03-29 | $9,370,149.68 | $684,408.56 | $2.42 |
| 2026-03-30 | $9,304,121.30 | $566,078.25 | $2.40 |
| 2026-03-31 | $9,126,849.64 | $612,363.43 | $2.35 |
| 2026-04-01 | $8,210,063.49 | $2,244,933.00 | $2.11 |
| 2026-04-02 | $8,403,903.29 | $1,898,363.06 | $2.16 |
| 2026-04-03 | $8,056,290.97 | $705,782.34 | $2.06 |
| 2026-04-04 | $8,207,067.83 | $1,208,737.70 | $2.10 |
| 2026-04-05 | $8,159,599.79 | $634,868.54 | $2.08 |
| 2026-04-06 | $8,746,801.40 | $941,809.57 | $2.23 |
| 2026-04-07 | $8,771,811.82 | $1,337,632.53 | $2.23 |
| 2026-04-08 | $9,460,454.93 | $732,396.95 | $2.41 |
| 2026-04-09 | $9,030,595.44 | $581,641.94 | $2.29 |
| 2026-04-10 | $7,338,141.12 | $654,771.88 | $1.86 |
| 2026-04-11 | $6,687,226.49 | $3,682,397.66 | $1.69 |
| 2026-04-12 | $8,290,253.89 | $1,278,279.95 | $2.10 |
| 2026-04-13 | $7,891,073.46 | $1,611,199.50 | $1.99 |
| 2026-04-14 | $8,013,787.09 | $661,226.09 | $2.02 |
| 2026-04-15 | $7,517,907.11 | $656,934.96 | $1.89 |
| 2026-04-16 | $7,353,336.31 | $591,449.57 | $1.85 |
| 2026-04-17 | $6,964,481.07 | $898,956.25 | $1.75 |
| 2026-04-18 | $7,228,663.17 | $1,042,398.88 | $1.81 |
| 2026-04-19 | $6,677,015.54 | $928,935.67 | $1.67 |
| 2026-04-20 | $6,752,472.75 | $593,325.63 | $1.68 |
| 2026-04-21 | $6,707,399.38 | $391,406.87 | $1.67 |
| 2026-04-22 | $115,389.70 | $14,291.08 | $0.03 |
| 2026-04-23 | $6,837,882.45 | $209,898.73 | $1.70 |
| 2026-04-24 | $7,059,154.96 | $319,134.89 | $1.75 |
| 2026-04-25 | $6,730,134.35 | $374,410.75 | $1.67 |
| 2026-04-26 | $6,738,929.55 | $764,971.80 | $1.67 |
| 2026-04-27 | $6,599,762.20 | $600,703.49 | $1.63 |
| 2026-04-28 | $7,136,649.89 | $2,108,387.25 | $1.76 |
| 2026-04-29 | $7,156,353.06 | $746,233.48 | $1.76 |
| 2026-04-30 | $6,982,884.94 | $203,826.67 | $1.72 |
| 2026-05-01 | $6,713,800.88 | $396,494.74 | $1.65 |
| 2026-05-02 | $7,112,044.52 | $459,008.47 | $1.75 |
| 2026-05-03 | $7,372,634.24 | $503,815.59 | $1.81 |
| 2026-05-04 | $7,002,087.24 | $1,706,787.68 | $1.72 |
| 2026-05-05 | $6,825,281.20 | $556,622.58 | $1.67 |
| 2026-05-06 | $7,231,943.09 | $626,412.02 | $1.77 |
| 2026-05-07 | $7,547,224.48 | $612,315.63 | $1.84 |
| 2026-05-08 | $6,923,641.92 | $506,114.14 | $1.69 |
| 2026-05-09 | $6,943,227.85 | $672,988.28 | $1.69 |
| 2026-05-10 | $6,851,157.73 | $310,437.81 | $1.67 |
| 2026-05-11 | $7,142,867.53 | $173,160.17 | $1.74 |
| 2026-05-12 | $6,891,289.21 | $151,299.51 | $1.67 |
| 2026-05-13 | $5,557,634.56 | $555,241.98 | $1.35 |
| 2026-05-14 | $6,427,289.73 | $1,636,300.73 | $1.56 |
| 2026-05-15 | $6,807,404.38 | $1,060,487.34 | $1.65 |
| 2026-05-16 | $6,138,864.46 | $378,485.59 | $1.49 |
| 2026-05-17 | $6,076,919.52 | $271,788.32 | $1.47 |
| 2026-05-18 | $5,820,906.25 | $313,858.90 | $1.41 |
| 2026-05-19 | $5,502,071.20 | $1,040,046.39 | $1.33 |
| 2026-05-20 | $6,216,353.83 | $864,652.58 | $1.50 |
| 2026-05-21 | $6,111,506.56 | $671,128.25 | $1.47 |
| 2026-05-22 | $6,369,306.55 | $884,753.03 | $1.53 |
| 2026-05-23 | $6,074,621.74 | $423,329.60 | $1.46 |
| 2026-05-24 | $6,894,986.19 | $577,200.83 | $1.65 |
| 2026-05-25 | $6,887,571.73 | $238,612.34 | $1.65 |
| 2026-05-26 | $6,982,112.67 | $195,940.77 | $1.67 |
| 2026-05-27 | $6,401,086.76 | $1,593,752.00 | $1.53 |
| 2026-05-28 | $6,128,427.96 | $558,054.77 | $1.46 |
| 2026-05-29 | $116,777.04 | $5,046.21 | $0.03 |
| 2026-05-30 | $112,101.01 | $5,953.95 | $0.03 |
| 2026-05-31 | $86,555.24 | $2,841.99 | $0.02 |
| 2026-06-01 | $85,313.18 | $3,103.55 | $0.02 |
| 2026-06-02 | $83,568.59 | $5,760.38 | $0.02 |
| 2026-06-03 | $78,673.69 | $8,271.16 | $0.02 |
| 2026-06-04 | $77,692.05 | $6,835.75 | $0.02 |
| 2026-06-05 | $78,396.92 | $5,715.10 | $0.02 |
| 2026-06-06 | $88,100.43 | $25,095.63 | $0.02 |
| 2026-06-07 | $92,102.90 | $11,451.23 | $0.02 |
| 2026-06-08 | $74,780.61 | $5,933.96 | $0.02 |
| 2026-06-09 | $70,531.59 | $6,677.67 | $0.02 |
| 2026-06-10 | $66,263.20 | $5,170.35 | $0.02 |
| 2026-06-11 | $71,999.17 | $3,491.96 | $0.02 |
| 2026-06-12 | $76,430.91 | $3,938.72 | $0.02 |
| 2026-06-13 | $79,616.76 | $3,677.76 | $0.02 |
| 2026-06-14 | $74,357.42 | $5,691.93 | $0.02 |
| 2026-06-15 | $79,197.33 | $3,507.66 | $0.02 |
| 2026-06-16 | $86,946.39 | $4,349.31 | $0.02 |
| 2026-06-17 | $86,893.15 | $3,356.41 | $0.02 |
| 2026-06-18 | $5,550,005.77 | $869,432.81 | $1.29 |
| 2026-06-19 | $5,579,793.09 | $276,163.92 | $1.30 |
| 2026-06-20 | $4,794,666.86 | $256,334.04 | $1.11 |
| 2026-06-21 | $4,874,856.60 | $110,449.91 | $1.13 |
| 2026-06-22 | $4,719,934.53 | $87,414.08 | $1.09 |
| 2026-06-23 | $4,374,785.07 | $353,683.97 | $1.01 |
| 2026-06-24 | $5,247,892.55 | $880,524.83 | $1.21 |
| 2026-06-25 | $5,289,833.12 | $276,167.64 | $1.22 |
| 2026-06-26 | $5,537,272.80 | $554,251.18 | $1.27 |
| 2026-06-27 | $5,485,866.45 | $769,991.65 | $1.26 |
| 2026-06-28 | $5,506,276.52 | $545,929.47 | $1.26 |
| 2026-06-29 | $5,416,095.71 | $345,675.00 | $1.24 |
| 2026-06-30 | $5,555,885.94 | $506,100.83 | $1.27 |
| 2026-07-01 | $5,293,975.29 | $323,666.27 | $1.21 |
| 2026-07-02 | $5,656,562.10 | $403,476.66 | $1.29 |
| 2026-07-03 | $5,953,950.81 | $1,119,340.72 | $1.35 |
| 2026-07-04 | $5,773,450.05 | $459,404.34 | $1.31 |
| 2026-07-05 | $5,863,024.40 | $226,129.64 | $1.33 |
| 2026-07-06 | $5,717,383.56 | $242,780.70 | $1.29 |
| 2026-07-07 | $6,322,325.11 | $413,593.59 | $1.43 |
| 2026-07-08 | $5,845,676.80 | $465,222.92 | $1.32 |
| 2026-07-09 | $6,092,286.97 | $340,413.43 | $1.37 |
| 2026-07-10 | $5,632,280.40 | $499,970.67 | $1.26 |
| 2026-07-11 | $5,258,114.65 | $553,733.27 | $1.18 |
| 2026-07-12 | $4,874,008.98 | $394,307.91 | $1.09 |
| 2026-07-13 | $4,763,252.04 | $138,874.90 | $1.06 |
| 2026-07-14 | $4,552,068.26 | $567,096.68 | $1.01 |
| 2026-07-15 | $4,553,691.28 | $196,550.79 | $1.01 |
| 2026-07-16 | $4,547,200.00 | $142,316.89 | $1.01 |
| 2026-07-17 | $4,320,572.58 | $350,664.71 | $0.96 |
| 2026-07-18 | $4,818,549.31 | $222,451.37 | $1.07 |
| 2026-07-19 | $4,629,819.96 | $484,019.96 | $1.02 |
| 2026-07-20 | $4,770,707.89 | $112,261.44 | $1.05 |
| 2026-07-21 | $4,467,609.19 | $149,195.21 | $0.98 |
| 2026-07-22 | $4,589,358.90 | $119,444.51 | $1.01 |
| 2026-07-23 | $4,128,886.98 | $408,122.70 | $0.90 |
| 2026-07-24 | $4,176,598.30 | $532,840.54 | $0.91 |
| 2026-07-25 | $4,026,027.72 | $286,765.03 | $0.88 |
| 2026-07-26 | $4,145,285.63 | $142,884.65 | $0.90 |
| 2026-07-27 | $4,192,882.93 | $131,256.05 | $0.91 |
| 2026-07-28 | $3,863,281.35 | $327,053.11 | $0.84 |
| 2026-07-29 | $3,193,800.90 | $815,341.93 | $0.69 |
| 2026-07-30 | $4,195,445.02 | $3,840,777.41 | $0.91 |
| 2026-07-31 | $4,289,477.19 | $1,172,399.75 | $0.93 |
| 2026-08-01 | $4,265,829.35 | $376,403.88 | $0.92 |
| 2026-08-02 | $4,227,672.53 | $573,976.19 | $0.91 |
| 2026-08-03 | $3,903,845.23 | $386,310.58 | $0.84 |
| 2026-08-04 | $3,531,894.40 | $996,313.85 | $0.76 |
| 2026-08-05 | $3,727,350.20 | $454,799.83 | $0.80 |
| 2026-08-06 | $3,786,378.05 | $1,300,383.19 | $0.81 |
| 2026-08-07 | $3,671,013.23 | $387,355.69 | $0.79 |
| 2026-08-08 | $3,921,823.42 | $604,761.99 | $0.84 |
| 2026-08-09 | $3,650,523.06 | $285,747.92 | $0.78 |
| 2026-08-10 | $3,623,946.35 | $232,468.39 | $0.78 |
| 2026-08-11 | $3,629,566.81 | $182,387.04 | $0.78 |
| 2026-08-12 | $3,553,538.11 | $250,338.91 | $0.76 |
| 2026-08-13 | $3,553,281.24 | $381,596.78 | $0.76 |
| 2026-08-14 | $5,302,395.91 | $3,881,226.45 | $1.13 |
| 2026-08-15 | $5,242,546.25 | $2,014,888.33 | $1.12 |
| 2026-08-16 | $5,331,851.14 | $383,648.68 | $1.14 |
| 2026-08-17 | $4,892,484.32 | $592,377.37 | $1.04 |
| 2026-08-17 | $4,661,477.37 | $649,560.35 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
