Koma Inu KOMA #1256
$0.0136 4.65% (1d)
Market Overview
Koma Inu current market price is $0.0136 with a 24 hour trading volume of $1,228.33K. The total available supply of Koma Inu is 605.95M KOMA with a maximum supply of 1.00B KOMA. It has secured Rank 1256 in the cryptocurrency market with a marketcap of $8,248.19K. The KOMA price is 0.92% down in the last one hour.
The high price of the Koma Inu is $0.0147 and low price is $0.0135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Koma Inu Rank
1256
Koma Inu Price
$0.0136
Market Cap
$8,248.19K 4.63%
Fully Diluted Valuation
$13.61M
Trading Volume(24h)
$1,228.33K
Circulating Supply
605.95M KOMA
Total Supply
605.95M KOMA
Max Supply
1.00B KOMA
High(24h)
$0.0147
Low(24h)
$0.0135
All-time High
$0.192 92.92%
10 Dec 2024
All-time Low
$0.003176 328.54%
21 Oct 2024
Cryptocurrency Koma Inu Calculator
Want to convert more cryptocurrencies?
Koma Inu Historical Data Chart
1h
0.92%
24h
4.65%
7d
6.28%
14d
4.38%
30d
70.28%
60d
56.62%
200d
74.66%
1y
41.57%
Koma Inu Historical Data
Historical data of Koma Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $11,986,276.95 | $3,861,260.40 | $0.02 |
| 2025-07-14 | $13,473,430.12 | $4,522,798.32 | $0.02 |
| 2025-07-15 | $13,180,256.44 | $4,435,239.85 | $0.02 |
| 2025-07-16 | $13,838,248.68 | $3,948,085.34 | $0.02 |
| 2025-07-17 | $14,712,571.14 | $3,123,410.68 | $0.02 |
| 2025-07-18 | $14,038,867.82 | $3,859,073.62 | $0.02 |
| 2025-07-19 | $14,921,698.66 | $2,694,500.25 | $0.02 |
| 2025-07-20 | $14,568,320.96 | $3,467,961.16 | $0.02 |
| 2025-07-21 | $14,983,076.44 | $1,802,009.68 | $0.02 |
| 2025-07-22 | $15,139,855.07 | $1,650,607.78 | $0.02 |
| 2025-07-23 | $14,840,133.30 | $2,434,448.50 | $0.02 |
| 2025-07-24 | $13,968,700.35 | $2,222,575.91 | $0.02 |
| 2025-07-25 | $14,497,490.39 | $2,826,597.16 | $0.02 |
| 2025-07-26 | $14,875,214.89 | $3,276,767.13 | $0.02 |
| 2025-07-27 | $14,781,655.79 | $2,326,570.57 | $0.02 |
| 2025-07-28 | $15,226,809.63 | $1,451,297.47 | $0.03 |
| 2025-07-29 | $13,885,420.02 | $2,780,098.28 | $0.02 |
| 2025-07-30 | $14,022,861.56 | $2,051,119.73 | $0.02 |
| 2025-07-31 | $13,966,588.33 | $2,596,771.35 | $0.02 |
| 2025-08-01 | $13,713,989.46 | $1,781,160.40 | $0.02 |
| 2025-08-02 | $14,468,242.92 | $3,214,379.03 | $0.02 |
| 2025-08-03 | $13,989,290.02 | $1,938,470.03 | $0.02 |
| 2025-08-04 | $14,123,750.32 | $1,270,363.00 | $0.02 |
| 2025-08-05 | $14,386,299.34 | $1,366,958.15 | $0.02 |
| 2025-08-06 | $15,110,700.38 | $1,913,274.63 | $0.02 |
| 2025-08-07 | $14,332,535.48 | $2,652,860.06 | $0.02 |
| 2025-08-08 | $14,204,857.83 | $1,519,083.83 | $0.02 |
| 2025-08-09 | $14,558,608.43 | $1,560,362.21 | $0.02 |
| 2025-08-10 | $14,749,065.42 | $1,180,928.98 | $0.02 |
| 2025-08-11 | $15,482,842.43 | $1,461,487.01 | $0.03 |
| 2025-08-12 | $14,398,638.32 | $1,564,840.05 | $0.02 |
| 2025-08-13 | $14,883,509.94 | $1,833,614.49 | $0.02 |
| 2025-08-14 | $14,840,135.64 | $917,473.21 | $0.02 |
| 2025-08-15 | $14,567,832.85 | $2,618,123.33 | $0.02 |
| 2025-08-16 | $14,807,565.94 | $9,399,640.82 | $0.02 |
| 2025-08-17 | $16,070,841.16 | $4,486,244.16 | $0.03 |
| 2025-08-18 | $16,114,891.86 | $3,088,025.63 | $0.03 |
| 2025-08-19 | $14,515,270.71 | $1,204,131.62 | $0.02 |
| 2025-08-20 | $14,145,083.24 | $1,117,551.31 | $0.02 |
| 2025-08-21 | $14,679,833.53 | $1,050,066.17 | $0.02 |
| 2025-08-22 | $16,773,384.87 | $4,258,232.08 | $0.03 |
| 2025-08-23 | $16,589,891.79 | $7,263,663.67 | $0.03 |
| 2025-08-24 | $13,941,323.68 | $5,409,961.93 | $0.02 |
| 2025-08-25 | $13,712,584.63 | $4,016,551.67 | $0.02 |
| 2025-08-26 | $13,466,982.63 | $1,154,955.04 | $0.02 |
| 2025-08-27 | $13,801,604.06 | $575,759.99 | $0.02 |
| 2025-08-28 | $13,619,773.86 | $504,065.55 | $0.02 |
| 2025-08-29 | $13,859,824.89 | $875,989.58 | $0.02 |
| 2025-08-30 | $13,363,188.98 | $1,266,772.93 | $0.02 |
| 2025-08-31 | $13,471,327.96 | $565,656.97 | $0.02 |
| 2025-09-01 | $13,593,957.00 | $579,034.78 | $0.02 |
| 2025-09-02 | $13,419,354.38 | $632,450.69 | $0.02 |
| 2025-09-03 | $13,488,125.51 | $247,461.38 | $0.02 |
| 2025-09-04 | $13,812,845.90 | $263,066.84 | $0.02 |
| 2025-09-05 | $13,179,602.23 | $304,073.42 | $0.02 |
| 2025-09-06 | $13,429,562.68 | $414,639.71 | $0.02 |
| 2025-09-07 | $13,382,035.70 | $303,199.24 | $0.02 |
| 2025-09-08 | $13,852,448.43 | $409,757.76 | $0.02 |
| 2025-09-09 | $13,945,501.00 | $776,781.03 | $0.02 |
| 2025-09-10 | $13,945,357.49 | $583,529.22 | $0.02 |
| 2025-09-11 | $13,861,760.76 | $3,091,158.29 | $0.02 |
| 2025-09-12 | $14,311,659.33 | $470,831.09 | $0.02 |
| 2025-09-13 | $14,723,298.37 | $1,832,952.34 | $0.02 |
| 2025-09-14 | $14,670,823.06 | $5,893,862.48 | $0.02 |
| 2025-09-15 | $13,399,637.30 | $1,564,980.37 | $0.02 |
| 2025-09-16 | $12,734,754.27 | $1,224,442.63 | $0.02 |
| 2025-09-17 | $13,663,843.83 | $1,184,677.37 | $0.02 |
| 2025-09-18 | $13,701,271.76 | $2,554,506.54 | $0.02 |
| 2025-09-19 | $14,071,690.46 | $2,035,539.76 | $0.02 |
| 2025-09-20 | $13,616,332.77 | $1,296,984.83 | $0.02 |
| 2025-09-21 | $14,895,956.66 | $4,280,163.84 | $0.02 |
| 2025-09-22 | $14,186,194.07 | $2,129,249.01 | $0.02 |
| 2025-09-23 | $13,127,470.11 | $3,279,669.34 | $0.02 |
| 2025-09-24 | $12,111,664.65 | $1,928,414.29 | $0.02 |
| 2025-09-25 | $12,164,056.53 | $1,260,855.10 | $0.02 |
| 2025-09-26 | $11,291,078.80 | $629,661.73 | $0.02 |
| 2025-09-27 | $11,902,074.29 | $475,327.60 | $0.02 |
| 2025-09-28 | $12,123,686.03 | $443,308.15 | $0.02 |
| 2025-09-29 | $12,236,725.62 | $212,461.36 | $0.02 |
| 2025-09-30 | $11,724,953.41 | $741,008.79 | $0.02 |
| 2025-10-01 | $11,691,304.94 | $1,087,473.99 | $0.02 |
| 2025-10-02 | $11,888,346.60 | $299,476.93 | $0.02 |
| 2025-10-03 | $12,055,656.55 | $689,776.98 | $0.02 |
| 2025-10-04 | $12,482,963.55 | $1,239,130.49 | $0.02 |
| 2025-10-05 | $12,059,443.17 | $706,345.11 | $0.02 |
| 2025-10-06 | $11,986,760.68 | $503,039.98 | $0.02 |
| 2025-10-07 | $12,543,995.49 | $781,221.28 | $0.02 |
| 2025-10-08 | $12,927,070.81 | $2,076,999.41 | $0.02 |
| 2025-10-09 | $16,600,016.14 | $35,268,601.87 | $0.03 |
| 2025-10-10 | $15,454,959.38 | $56,763,038.11 | $0.03 |
| 2025-10-11 | $10,371,817.75 | $12,901,471.12 | $0.02 |
| 2025-10-12 | $10,897,718.06 | $12,853,247.05 | $0.02 |
| 2025-10-13 | $11,702,895.00 | $3,687,073.75 | $0.02 |
| 2025-10-14 | $11,813,553.04 | $3,620,026.56 | $0.02 |
| 2025-10-15 | $11,253,869.30 | $2,167,454.25 | $0.02 |
| 2025-10-16 | $10,835,388.50 | $997,375.09 | $0.02 |
| 2025-10-17 | $10,708,742.06 | $2,540,813.73 | $0.02 |
| 2025-10-18 | $10,826,305.95 | $1,575,745.19 | $0.02 |
| 2025-10-19 | $12,372,057.48 | $10,358,282.47 | $0.02 |
| 2025-10-20 | $12,025,568.41 | $2,717,715.41 | $0.02 |
| 2025-10-21 | $12,001,073.10 | $979,487.72 | $0.02 |
| 2025-10-22 | $11,382,910.73 | $702,168.25 | $0.02 |
| 2025-10-23 | $11,134,463.15 | $651,633.43 | $0.02 |
| 2025-10-24 | $11,463,466.88 | $529,423.92 | $0.02 |
| 2025-10-25 | $11,644,172.99 | $542,926.33 | $0.02 |
| 2025-10-26 | $12,096,225.23 | $611,934.59 | $0.02 |
| 2025-10-27 | $12,021,015.25 | $542,432.44 | $0.02 |
| 2025-10-28 | $11,556,963.45 | $1,264,749.23 | $0.02 |
| 2025-10-29 | $11,265,567.51 | $982,689.83 | $0.02 |
| 2025-10-30 | $10,834,617.36 | $1,046,193.67 | $0.02 |
| 2025-10-31 | $10,769,783.25 | $979,541.35 | $0.02 |
| 2025-11-01 | $10,823,608.98 | $694,448.33 | $0.02 |
| 2025-11-02 | $11,180,705.68 | $581,408.44 | $0.02 |
| 2025-11-03 | $11,161,909.26 | $414,215.26 | $0.02 |
| 2025-11-04 | $9,782,327.96 | $1,575,143.55 | $0.02 |
| 2025-11-05 | $9,976,887.32 | $1,281,404.93 | $0.02 |
| 2025-11-06 | $10,022,531.17 | $591,519.07 | $0.02 |
| 2025-11-07 | $9,853,068.99 | $1,316,104.63 | $0.02 |
| 2025-11-08 | $10,949,464.45 | $1,709,919.57 | $0.02 |
| 2025-11-09 | $10,598,466.14 | $1,122,904.51 | $0.02 |
| 2025-11-10 | $10,703,903.36 | $395,439.45 | $0.02 |
| 2025-11-11 | $10,845,771.49 | $347,454.89 | $0.02 |
| 2025-11-12 | $10,234,983.48 | $387,439.91 | $0.02 |
| 2025-11-13 | $10,051,119.94 | $718,579.19 | $0.02 |
| 2025-11-14 | $9,249,778.78 | $1,163,704.68 | $0.02 |
| 2025-11-15 | $9,284,219.52 | $552,207.81 | $0.02 |
| 2025-11-16 | $9,358,942.99 | $334,646.72 | $0.02 |
| 2025-11-17 | $9,197,628.84 | $222,070.76 | $0.02 |
| 2025-11-18 | $9,002,387.28 | $468,233.19 | $0.01 |
| 2025-11-19 | $9,249,598.05 | $452,499.79 | $0.02 |
| 2025-11-20 | $8,909,737.89 | $429,464.27 | $0.01 |
| 2025-11-21 | $8,581,085.63 | $462,274.13 | $0.01 |
| 2025-11-22 | $8,154,412.99 | $1,026,904.10 | $0.01 |
| 2025-11-23 | $8,100,775.09 | $370,555.16 | $0.01 |
| 2025-11-24 | $7,908,959.96 | $1,182,834.25 | $0.01 |
| 2025-11-25 | $8,250,918.30 | $578,836.44 | $0.01 |
| 2025-11-26 | $8,284,324.82 | $288,655.96 | $0.01 |
| 2025-11-27 | $8,516,681.88 | $472,008.64 | $0.01 |
| 2025-11-28 | $8,491,061.54 | $395,037.25 | $0.01 |
| 2025-11-29 | $8,120,195.90 | $258,474.09 | $0.01 |
| 2025-11-30 | $7,846,360.89 | $333,795.98 | $0.01 |
| 2025-12-01 | $8,191,692.85 | $735,835.50 | $0.01 |
| 2025-12-02 | $7,726,000.26 | $948,853.53 | $0.01 |
| 2025-12-03 | $8,196,722.11 | $345,844.13 | $0.01 |
| 2025-12-04 | $8,347,829.69 | $314,166.91 | $0.01 |
| 2025-12-05 | $7,773,339.22 | $427,325.50 | $0.01 |
| 2025-12-06 | $7,570,510.40 | $336,717.66 | $0.01 |
| 2025-12-07 | $7,800,458.14 | $538,455.34 | $0.01 |
| 2025-12-08 | $7,628,236.84 | $273,100.25 | $0.01 |
| 2025-12-09 | $7,735,879.89 | $222,546.43 | $0.01 |
| 2025-12-10 | $7,749,937.64 | $246,224.05 | $0.01 |
| 2025-12-11 | $7,521,973.72 | $165,337.00 | $0.01 |
| 2025-12-12 | $7,136,482.92 | $551,023.97 | $0.01 |
| 2025-12-13 | $6,800,773.16 | $308,578.73 | $0.01 |
| 2025-12-14 | $7,097,301.92 | $739,057.15 | $0.01 |
| 2025-12-15 | $6,753,961.28 | $370,074.09 | $0.01 |
| 2025-12-16 | $6,508,263.50 | $577,799.94 | $0.01 |
| 2025-12-17 | $6,547,246.99 | $650,834.45 | $0.01 |
| 2025-12-18 | $6,186,588.18 | $1,525,494.53 | $0.01 |
| 2025-12-19 | $5,843,359.85 | $969,110.75 | $0.01 |
| 2025-12-20 | $6,049,730.14 | $647,595.26 | $0.01 |
| 2025-12-21 | $6,077,207.22 | $232,878.38 | $0.01 |
| 2025-12-22 | $5,902,203.94 | $280,147.02 | $0.01 |
| 2025-12-23 | $5,970,965.49 | $348,115.25 | $0.01 |
| 2025-12-24 | $5,950,841.60 | $473,635.96 | $0.01 |
| 2025-12-25 | $5,989,356.30 | $227,400.00 | $0.01 |
| 2025-12-26 | $5,842,014.29 | $201,562.76 | $0.01 |
| 2025-12-27 | $6,047,313.64 | $235,389.09 | $0.01 |
| 2025-12-28 | $6,154,509.97 | $292,224.97 | $0.01 |
| 2025-12-29 | $6,124,736.77 | $296,916.68 | $0.01 |
| 2025-12-30 | $6,108,563.21 | $208,490.86 | $0.01 |
| 2025-12-31 | $6,306,340.18 | $626,207.61 | $0.01 |
| 2026-01-01 | $6,499,251.36 | $1,152,317.95 | $0.01 |
| 2026-01-02 | $6,661,823.14 | $660,341.31 | $0.01 |
| 2026-01-03 | $6,992,393.07 | $383,894.38 | $0.01 |
| 2026-01-04 | $7,027,874.63 | $641,516.54 | $0.01 |
| 2026-01-05 | $7,286,757.55 | $1,253,562.07 | $0.01 |
| 2026-01-06 | $7,269,205.52 | $680,665.87 | $0.01 |
| 2026-01-07 | $7,268,685.96 | $559,016.33 | $0.01 |
| 2026-01-08 | $6,585,186.48 | $483,863.88 | $0.01 |
| 2026-01-09 | $6,602,874.57 | $526,614.30 | $0.01 |
| 2026-01-10 | $6,454,986.94 | $388,250.74 | $0.01 |
| 2026-01-11 | $6,640,426.21 | $992,305.10 | $0.01 |
| 2026-01-12 | $6,439,772.46 | $547,430.66 | $0.01 |
| 2026-01-13 | $6,418,367.52 | $398,287.63 | $0.01 |
| 2026-01-14 | $6,895,413.82 | $384,389.94 | $0.01 |
| 2026-01-15 | $6,550,516.96 | $324,744.61 | $0.01 |
| 2026-01-16 | $6,403,488.72 | $463,258.12 | $0.01 |
| 2026-01-17 | $6,580,582.05 | $253,763.04 | $0.01 |
| 2026-01-18 | $6,528,582.33 | $313,429.60 | $0.01 |
| 2026-01-19 | $6,392,250.46 | $546,955.24 | $0.01 |
| 2026-01-20 | $5,565,950.25 | $1,161,590.05 | $0.01 |
| 2026-01-21 | $5,245,628.68 | $631,210.06 | $0.01 |
| 2026-01-22 | $5,488,706.74 | $509,174.01 | $0.01 |
| 2026-01-23 | $5,323,066.67 | $429,278.57 | $0.01 |
| 2026-01-24 | $5,161,237.18 | $423,751.76 | $0.01 |
| 2026-01-25 | $5,029,927.47 | $384,051.00 | $0.01 |
| 2026-01-26 | $4,836,923.50 | $705,610.47 | $0.01 |
| 2026-01-27 | $4,978,859.20 | $282,367.38 | $0.01 |
| 2026-01-28 | $5,029,171.31 | $261,018.15 | $0.01 |
| 2026-01-29 | $4,787,661.66 | $316,783.31 | $0.01 |
| 2026-01-30 | $4,843,172.10 | $506,312.74 | $0.01 |
| 2026-01-31 | $4,777,209.12 | $412,899.68 | $0.01 |
| 2026-02-01 | $4,569,948.52 | $711,027.02 | $0.01 |
| 2026-02-02 | $4,617,595.88 | $381,706.42 | $0.01 |
| 2026-02-03 | $4,645,266.82 | $611,464.32 | $0.01 |
| 2026-02-04 | $4,581,212.41 | $2,418,447.93 | $0.01 |
| 2026-02-05 | $4,524,698.96 | $653,478.15 | $0.01 |
| 2026-02-06 | $4,093,874.98 | $1,293,202.95 | $0.01 |
| 2026-02-07 | $4,448,103.60 | $899,934.78 | $0.01 |
| 2026-02-08 | $4,214,568.01 | $1,697,696.32 | $0.01 |
| 2026-02-09 | $4,298,067.55 | $331,848.80 | $0.01 |
| 2026-02-10 | $4,337,104.56 | $227,339.48 | $0.01 |
| 2026-02-11 | $4,369,779.59 | $277,596.52 | $0.01 |
| 2026-02-12 | $4,485,347.83 | $362,069.11 | $0.01 |
| 2026-02-13 | $4,845,034.29 | $604,939.11 | $0.01 |
| 2026-02-14 | $4,714,161.22 | $641,461.20 | $0.01 |
| 2026-02-15 | $4,837,673.84 | $367,358.31 | $0.01 |
| 2026-02-16 | $4,727,608.09 | $358,832.37 | $0.01 |
| 2026-02-17 | $5,095,907.05 | $528,452.94 | $0.01 |
| 2026-02-18 | $4,438,890.16 | $453,625.72 | $0.01 |
| 2026-02-19 | $4,254,219.19 | $279,185.96 | $0.01 |
| 2026-02-20 | $4,405,491.42 | $239,262.69 | $0.01 |
| 2026-02-21 | $4,439,609.77 | $228,367.08 | $0.01 |
| 2026-02-22 | $4,334,050.04 | $173,144.57 | $0.01 |
| 2026-02-23 | $4,157,788.18 | $219,779.72 | $0.01 |
| 2026-02-24 | $4,298,502.04 | $498,436.86 | $0.01 |
| 2026-02-25 | $4,604,333.53 | $968,264.17 | $0.01 |
| 2026-02-26 | $5,077,375.89 | $1,205,939.75 | $0.01 |
| 2026-02-27 | $4,626,020.39 | $1,902,041.88 | $0.01 |
| 2026-02-28 | $4,399,912.71 | $1,459,735.57 | $0.01 |
| 2026-03-01 | $4,802,751.04 | $835,555.84 | $0.01 |
| 2026-03-02 | $4,705,862.09 | $1,059,915.32 | $0.01 |
| 2026-03-03 | $4,874,840.79 | $426,966.20 | $0.01 |
| 2026-03-04 | $4,717,638.25 | $587,371.38 | $0.01 |
| 2026-03-05 | $4,907,579.90 | $479,748.80 | $0.01 |
| 2026-03-06 | $4,836,348.31 | $302,595.08 | $0.01 |
| 2026-03-07 | $4,598,770.22 | $356,454.74 | $0.01 |
| 2026-03-08 | $4,356,662.56 | $266,413.54 | $0.01 |
| 2026-03-09 | $4,356,127.61 | $266,811.83 | $0.01 |
| 2026-03-10 | $4,896,241.65 | $574,099.86 | $0.01 |
| 2026-03-11 | $5,050,935.46 | $508,698.60 | $0.01 |
| 2026-03-12 | $5,069,133.33 | $644,577.85 | $0.01 |
| 2026-03-13 | $5,043,324.43 | $292,763.38 | $0.01 |
| 2026-03-14 | $5,035,169.14 | $277,682.88 | $0.01 |
| 2026-03-15 | $4,774,406.09 | $310,130.18 | $0.01 |
| 2026-03-16 | $4,620,047.84 | $342,832.95 | $0.01 |
| 2026-03-17 | $4,579,156.74 | $273,763.57 | $0.01 |
| 2026-03-18 | $4,380,383.67 | $283,635.81 | $0.01 |
| 2026-03-19 | $4,220,250.79 | $275,886.41 | $0.01 |
| 2026-03-20 | $4,117,411.13 | $384,389.76 | $0.01 |
| 2026-03-21 | $4,014,354.65 | $250,220.87 | $0.01 |
| 2026-03-22 | $4,062,680.60 | $206,072.20 | $0.01 |
| 2026-03-23 | $3,767,472.98 | $362,555.55 | $0.01 |
| 2026-03-24 | $3,641,623.63 | $483,023.13 | $0.01 |
| 2026-03-25 | $3,824,892.35 | $387,628.69 | $0.01 |
| 2026-03-26 | $3,899,304.68 | $318,440.46 | $0.01 |
| 2026-03-27 | $3,743,943.59 | $221,993.81 | $0.01 |
| 2026-03-28 | $3,632,900.67 | $190,554.12 | $0.01 |
| 2026-03-29 | $3,568,757.42 | $261,897.21 | $0.01 |
| 2026-03-30 | $3,608,334.85 | $176,360.93 | $0.01 |
| 2026-03-31 | $3,870,491.37 | $284,812.30 | $0.01 |
| 2026-04-01 | $4,025,132.21 | $290,540.62 | $0.01 |
| 2026-04-02 | $3,880,432.52 | $315,502.90 | $0.01 |
| 2026-04-03 | $3,781,934.86 | $326,842.54 | $0.01 |
| 2026-04-04 | $3,833,283.44 | $593,308.91 | $0.01 |
| 2026-04-05 | $3,912,365.23 | $191,960.23 | $0.01 |
| 2026-04-06 | $6,107,056.12 | $21,442,262.74 | $0.01 |
| 2026-04-07 | $5,689,784.73 | $9,279,665.94 | $0.01 |
| 2026-04-08 | $5,200,469.90 | $2,426,348.87 | $0.01 |
| 2026-04-09 | $5,163,770.19 | $1,575,314.62 | $0.01 |
| 2026-04-10 | $4,959,077.64 | $1,327,477.24 | $0.01 |
| 2026-04-11 | $4,676,202.57 | $508,013.55 | $0.01 |
| 2026-04-12 | $4,828,109.94 | $487,248.85 | $0.01 |
| 2026-04-13 | $4,629,543.18 | $727,831.14 | $0.01 |
| 2026-04-14 | $5,385,275.38 | $2,111,841.56 | $0.01 |
| 2026-04-15 | $5,330,176.29 | $4,726,852.83 | $0.01 |
| 2026-04-16 | $5,287,107.11 | $903,205.81 | $0.01 |
| 2026-04-17 | $6,191,772.85 | $5,182,672.99 | $0.01 |
| 2026-04-18 | $6,242,080.08 | $3,062,811.59 | $0.01 |
| 2026-04-19 | $5,658,436.15 | $1,294,314.92 | $0.01 |
| 2026-04-20 | $5,009,231.31 | $574,339.14 | $0.01 |
| 2026-04-21 | $5,200,903.91 | $416,319.73 | $0.01 |
| 2026-04-22 | $5,195,222.91 | $574,898.57 | $0.01 |
| 2026-04-23 | $5,195,063.71 | $319,415.30 | $0.01 |
| 2026-04-24 | $5,198,069.71 | $252,262.95 | $0.01 |
| 2026-04-25 | $5,177,162.46 | $286,486.60 | $0.01 |
| 2026-04-26 | $4,861,699.18 | $758,320.18 | $0.01 |
| 2026-04-27 | $4,941,173.56 | $499,050.92 | $0.01 |
| 2026-04-28 | $4,609,871.27 | $563,628.94 | $0.01 |
| 2026-04-29 | $4,674,253.57 | $477,449.44 | $0.01 |
| 2026-04-30 | $4,193,397.61 | $346,107.92 | $0.01 |
| 2026-05-01 | $4,049,051.28 | $519,159.46 | $0.01 |
| 2026-05-02 | $4,134,359.11 | $650,979.25 | $0.01 |
| 2026-05-03 | $4,277,732.01 | $403,878.18 | $0.01 |
| 2026-05-04 | $4,315,722.38 | $748,657.57 | $0.01 |
| 2026-05-05 | $4,486,962.58 | $619,816.92 | $0.01 |
| 2026-05-06 | $4,372,345.80 | $478,016.07 | $0.01 |
| 2026-05-07 | $4,556,841.47 | $507,861.23 | $0.01 |
| 2026-05-08 | $4,678,833.30 | $422,550.58 | $0.01 |
| 2026-05-09 | $4,920,562.15 | $352,711.43 | $0.01 |
| 2026-05-10 | $5,303,355.86 | $384,786.88 | $0.01 |
| 2026-05-11 | $5,065,614.74 | $635,525.48 | $0.01 |
| 2026-05-12 | $4,891,328.29 | $428,410.25 | $0.01 |
| 2026-05-13 | $4,720,141.48 | $700,410.43 | $0.01 |
| 2026-05-14 | $4,506,379.86 | $684,085.06 | $0.01 |
| 2026-05-15 | $4,424,016.92 | $284,813.12 | $0.01 |
| 2026-05-16 | $4,188,732.18 | $167,451.57 | $0.01 |
| 2026-05-17 | $4,058,811.35 | $201,016.41 | $0.01 |
| 2026-05-18 | $3,842,094.86 | $197,380.15 | $0.01 |
| 2026-05-19 | $3,941,689.91 | $213,070.92 | $0.01 |
| 2026-05-20 | $3,991,154.35 | $275,808.36 | $0.01 |
| 2026-05-21 | $4,311,211.19 | $550,563.18 | $0.01 |
| 2026-05-22 | $4,306,488.86 | $425,191.37 | $0.01 |
| 2026-05-23 | $4,053,324.77 | $345,544.24 | $0.01 |
| 2026-05-24 | $4,095,985.30 | $193,709.74 | $0.01 |
| 2026-05-25 | $3,967,303.59 | $148,031.21 | $0.01 |
| 2026-05-26 | $4,083,280.89 | $233,660.90 | $0.01 |
| 2026-05-27 | $4,003,683.86 | $220,892.17 | $0.01 |
| 2026-05-28 | $3,919,767.89 | $178,648.29 | $0.01 |
| 2026-05-29 | $4,164,562.19 | $824,937.06 | $0.01 |
| 2026-05-30 | $4,104,487.76 | $1,805,836.56 | $0.01 |
| 2026-05-31 | $4,153,754.57 | $660,300.60 | $0.01 |
| 2026-06-01 | $4,371,628.07 | $425,579.36 | $0.01 |
| 2026-06-02 | $4,321,315.32 | $434,310.53 | $0.01 |
| 2026-06-03 | $4,042,729.29 | $400,863.07 | $0.01 |
| 2026-06-04 | $4,139,021.63 | $755,551.25 | $0.01 |
| 2026-06-05 | $4,109,847.01 | $933,845.90 | $0.01 |
| 2026-06-06 | $3,756,852.24 | $1,053,386.31 | $0.01 |
| 2026-06-07 | $3,743,528.32 | $973,070.44 | $0.01 |
| 2026-06-08 | $3,930,587.43 | $869,992.75 | $0.01 |
| 2026-06-09 | $3,890,878.77 | $1,084,201.11 | $0.01 |
| 2026-06-10 | $3,836,762.68 | $969,763.70 | $0.01 |
| 2026-06-11 | $4,195,146.98 | $1,181,489.62 | $0.01 |
| 2026-06-12 | $4,279,022.18 | $1,147,963.03 | $0.01 |
| 2026-06-13 | $3,954,984.78 | $1,002,761.10 | $0.01 |
| 2026-06-14 | $4,145,675.46 | $942,000.52 | $0.01 |
| 2026-06-15 | $4,077,938.64 | $889,933.02 | $0.01 |
| 2026-06-16 | $4,120,861.08 | $2,285,419.31 | $0.01 |
| 2026-06-17 | $4,423,105.63 | $1,059,216.57 | $0.01 |
| 2026-06-18 | $5,218,726.26 | $2,273,116.74 | $0.01 |
| 2026-06-19 | $4,910,237.70 | $1,541,220.64 | $0.01 |
| 2026-06-20 | $4,883,656.17 | $999,071.08 | $0.01 |
| 2026-06-21 | $5,066,506.79 | $980,082.54 | $0.01 |
| 2026-06-22 | $5,334,224.37 | $1,212,250.98 | $0.01 |
| 2026-06-23 | $4,659,844.28 | $1,599,818.56 | $0.01 |
| 2026-06-24 | $4,383,048.79 | $1,279,394.87 | $0.01 |
| 2026-06-25 | $4,267,080.38 | $945,651.75 | $0.01 |
| 2026-06-26 | $4,143,618.49 | $897,141.51 | $0.01 |
| 2026-06-27 | $4,322,675.12 | $934,673.17 | $0.01 |
| 2026-06-28 | $4,142,754.39 | $854,726.15 | $0.01 |
| 2026-06-29 | $4,031,125.98 | $788,717.65 | $0.01 |
| 2026-06-30 | $4,055,311.31 | $854,960.96 | $0.01 |
| 2026-07-01 | $4,205,172.93 | $1,098,618.22 | $0.01 |
| 2026-07-02 | $4,220,157.04 | $951,149.78 | $0.01 |
| 2026-07-03 | $4,290,606.71 | $982,644.66 | $0.01 |
| 2026-07-04 | $4,506,833.14 | $848,746.50 | $0.01 |
| 2026-07-05 | $4,677,784.54 | $963,264.13 | $0.01 |
| 2026-07-06 | $4,740,575.70 | $1,085,863.09 | $0.01 |
| 2026-07-07 | $4,746,106.45 | $975,330.55 | $0.01 |
| 2026-07-08 | $4,484,481.18 | $938,089.31 | $0.01 |
| 2026-07-09 | $4,490,695.66 | $876,192.46 | $0.01 |
| 2026-07-10 | $4,564,961.21 | $889,095.87 | $0.01 |
| 2026-07-11 | $4,537,047.09 | $824,208.38 | $0.01 |
| 2026-07-12 | $4,375,239.30 | $911,398.45 | $0.01 |
| 2026-07-12 | $4,328,085.34 | $952,749.02 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
