Klaytn KLAY N/A
$0.0434 0.08% (1d)
Market Overview
Klaytn current market price is $0.0434 with a 24 hour trading volume of $46,801. The total available supply of Klaytn is 6.45B KLAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KLAY price is 0.38% down in the last one hour.
The high price of the Klaytn is $0.0441 and low price is $0.0415 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Klaytn Rank
(Not Available)
Klaytn Price
$0.0434
Market Cap
$0 0%
Fully Diluted Valuation
$279.66M
Trading Volume(24h)
$46,801
Circulating Supply
0 KLAY
Total Supply
6.45B KLAY
Max Supply
(Not Available)
High(24h)
$0.0441
Low(24h)
$0.0415
All-time High
$4.34 99%
29 Mar 2021
All-time Low
$0.0205 111.26%
10 Jun 2026
Cryptocurrency Klaytn Calculator
Want to convert more cryptocurrencies?
Klaytn Historical Data Chart
1h
0.38%
24h
0.08%
7d
16.38%
14d
17.7%
30d
61.76%
60d
81.13%
200d
5.23%
1y
60.61%
Klaytn Historical Data
Historical data of Klaytn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $0.00 | $363,584.07 | $0.14 |
| 2025-10-10 | $0.00 | $261,246.91 | $0.14 |
| 2025-10-11 | $0.00 | $534,037.22 | $0.10 |
| 2025-10-12 | $0.00 | $441,807.16 | $0.11 |
| 2025-10-13 | $0.00 | $297,304.04 | $0.11 |
| 2025-10-14 | $0.00 | $308,097.53 | $0.12 |
| 2025-10-15 | $0.00 | $316,441.77 | $0.11 |
| 2025-10-16 | $0.00 | $269,417.16 | $0.11 |
| 2025-10-17 | $0.00 | $359,150.11 | $0.11 |
| 2025-10-18 | $0.00 | $399,260.57 | $0.10 |
| 2025-10-19 | $0.00 | $301,904.99 | $0.10 |
| 2025-10-20 | $0.00 | $290,290.80 | $0.11 |
| 2025-10-21 | $0.00 | $294,862.53 | $0.11 |
| 2025-10-22 | $0.00 | $340,874.86 | $0.11 |
| 2025-10-23 | $0.00 | $269,397.40 | $0.10 |
| 2025-10-24 | $0.00 | $466,941.74 | $0.11 |
| 2025-10-25 | $0.00 | $261,914.45 | $0.11 |
| 2025-10-26 | $0.00 | $21,532.81 | $0.11 |
| 2025-10-27 | $0.00 | $287,111.96 | $0.11 |
| 2025-10-28 | $0.00 | $25,431.63 | $0.11 |
| 2025-10-29 | $0.00 | $328,924.54 | $0.11 |
| 2025-10-30 | $0.00 | $302,367.80 | $0.11 |
| 2025-10-31 | $0.00 | $275,623.05 | $0.10 |
| 2025-11-01 | $0.00 | $300,815.30 | $0.10 |
| 2025-11-02 | $0.00 | $301,084.29 | $0.10 |
| 2025-11-03 | $0.00 | $15,924.71 | $0.10 |
| 2025-11-04 | $0.00 | $489,989.35 | $0.09 |
| 2025-11-05 | $0.00 | $369,876.65 | $0.09 |
| 2025-11-06 | $0.00 | $75,865.56 | $0.09 |
| 2025-11-07 | $0.00 | $78,588.36 | $0.09 |
| 2025-11-08 | $0.00 | $333,782.02 | $0.10 |
| 2025-11-09 | $0.00 | $251,622.14 | $0.10 |
| 2025-11-10 | $0.00 | $311,076.22 | $0.10 |
| 2025-11-11 | $0.00 | $355,237.67 | $0.10 |
| 2025-11-12 | $0.00 | $369,051.95 | $0.10 |
| 2025-11-13 | $0.00 | $344,637.01 | $0.10 |
| 2025-11-14 | $0.00 | $321,061.45 | $0.09 |
| 2025-11-15 | $0.00 | $401,273.00 | $0.09 |
| 2025-11-16 | $0.00 | $301,825.63 | $0.09 |
| 2025-11-17 | $0.00 | $350,532.12 | $0.09 |
| 2025-11-18 | $0.00 | $327,724.96 | $0.08 |
| 2025-11-19 | $0.00 | $296,288.16 | $0.09 |
| 2025-11-20 | $0.00 | $347,487.26 | $0.08 |
| 2025-11-21 | $0.00 | $259,095.65 | $0.08 |
| 2025-11-22 | $0.00 | $288,079.57 | $0.08 |
| 2025-11-23 | $0.00 | $290,839.82 | $0.08 |
| 2025-11-24 | $0.00 | $307,716.09 | $0.08 |
| 2025-11-25 | $0.00 | $270,659.62 | $0.08 |
| 2025-11-26 | $0.00 | $292,559.00 | $0.08 |
| 2025-11-27 | $0.00 | $302,830.97 | $0.08 |
| 2025-11-28 | $0.00 | $288,472.64 | $0.08 |
| 2025-11-29 | $0.00 | $269,456.74 | $0.08 |
| 2025-11-30 | $0.00 | $284,701.69 | $0.08 |
| 2025-12-01 | $0.00 | $273,804.16 | $0.08 |
| 2025-12-02 | $0.00 | $328,730.26 | $0.08 |
| 2025-12-03 | $0.00 | $367,687.18 | $0.08 |
| 2025-12-04 | $0.00 | $251,780.23 | $0.08 |
| 2025-12-05 | $0.00 | $294,024.95 | $0.08 |
| 2025-12-06 | $0.00 | $292,597.43 | $0.08 |
| 2025-12-07 | $0.00 | $248,288.66 | $0.08 |
| 2025-12-08 | $0.00 | $236,052.70 | $0.08 |
| 2025-12-09 | $0.00 | $284,259.14 | $0.08 |
| 2025-12-10 | $0.00 | $327,628.01 | $0.08 |
| 2025-12-11 | $0.00 | $304,095.76 | $0.08 |
| 2025-12-12 | $0.00 | $268,283.48 | $0.08 |
| 2025-12-13 | $0.00 | $277,983.48 | $0.08 |
| 2025-12-14 | $0.00 | $273,060.47 | $0.08 |
| 2025-12-15 | $0.00 | $235,498.95 | $0.07 |
| 2025-12-16 | $0.00 | $297,300.48 | $0.07 |
| 2025-12-17 | $0.00 | $254,650.51 | $0.07 |
| 2025-12-18 | $0.00 | $310,192.05 | $0.06 |
| 2025-12-19 | $0.00 | $494,154.06 | $0.06 |
| 2025-12-20 | $0.00 | $346,402.28 | $0.06 |
| 2025-12-21 | $0.00 | $364,315.23 | $0.06 |
| 2025-12-22 | $0.00 | $380,909.56 | $0.06 |
| 2025-12-23 | $0.00 | $326,596.34 | $0.06 |
| 2025-12-24 | $0.00 | $267,486.67 | $0.06 |
| 2025-12-25 | $0.00 | $252,856.40 | $0.06 |
| 2025-12-26 | $0.00 | $20,859.14 | $0.06 |
| 2025-12-27 | $0.00 | $38,313.98 | $0.06 |
| 2025-12-28 | $0.00 | $27,535.92 | $0.06 |
| 2025-12-29 | $0.00 | $144,759.44 | $0.06 |
| 2025-12-30 | $0.00 | $177,912.01 | $0.06 |
| 2025-12-31 | $0.00 | $56,348.19 | $0.06 |
| 2026-01-01 | $0.00 | $27,131.47 | $0.05 |
| 2026-01-02 | $0.00 | $26,894.21 | $0.52 |
| 2026-01-03 | $0.00 | $23,948.52 | $0.06 |
| 2026-01-04 | $0.00 | $12,523.22 | $0.49 |
| 2026-01-05 | $0.00 | $35,692.60 | $0.06 |
| 2026-01-06 | $0.00 | $81,614.74 | $0.07 |
| 2026-01-07 | $0.00 | $120,446.26 | $0.07 |
| 2026-01-08 | $0.00 | $42,650.44 | $0.07 |
| 2026-01-09 | $0.00 | $32,024.81 | $0.07 |
| 2026-01-10 | $0.00 | $14,074.72 | $0.07 |
| 2026-01-11 | $0.00 | $13,942.42 | $0.06 |
| 2026-01-12 | $0.00 | $23,781.75 | $0.57 |
| 2026-01-13 | $0.00 | $16,512.33 | $0.17 |
| 2026-01-14 | $0.00 | $18,104.04 | $0.06 |
| 2026-01-15 | $0.00 | $59,644.03 | $0.56 |
| 2026-01-16 | $0.00 | $149,508.52 | $0.57 |
| 2026-01-17 | $0.00 | $25,344.34 | $0.56 |
| 2026-01-18 | $0.00 | $14,939.00 | $0.06 |
| 2026-01-19 | $0.00 | $39,299.01 | $0.42 |
| 2026-01-20 | $0.00 | $76,445.59 | $0.05 |
| 2026-01-21 | $0.00 | $109,893.84 | $0.47 |
| 2026-01-22 | $0.00 | $39,200.20 | $0.05 |
| 2026-01-23 | $0.00 | $34,358.47 | $0.05 |
| 2026-01-24 | $0.00 | $377,599.73 | $0.07 |
| 2026-01-25 | $0.00 | $983,656.87 | $0.09 |
| 2026-01-26 | $0.00 | $625,452.60 | $0.08 |
| 2026-01-27 | $0.00 | $355,367.15 | $0.07 |
| 2026-01-28 | $0.00 | $99,202.13 | $0.07 |
| 2026-01-29 | $0.00 | $138,611.27 | $0.07 |
| 2026-01-30 | $0.00 | $137,631.02 | $0.31 |
| 2026-01-31 | $0.00 | $39,445.10 | $0.10 |
| 2026-02-01 | $0.00 | $67,551.59 | $0.11 |
| 2026-02-02 | $0.00 | $71,200.65 | $0.05 |
| 2026-02-03 | $0.00 | $76,012.79 | $0.12 |
| 2026-02-04 | $0.00 | $145,788.76 | $0.06 |
| 2026-02-05 | $0.00 | $7,529.02 | $0.12 |
| 2026-02-06 | $0.00 | $131,430.56 | $0.38 |
| 2026-02-07 | $0.00 | $213,536.16 | $0.45 |
| 2026-02-08 | $0.00 | $50,201.03 | $0.06 |
| 2026-02-09 | $0.00 | $3,827.23 | $0.06 |
| 2026-02-10 | $0.00 | $96,126.48 | $0.06 |
| 2026-02-11 | $0.00 | $16,491.17 | $0.05 |
| 2026-02-12 | $0.00 | $90,692.95 | $0.50 |
| 2026-02-13 | $0.00 | $61,771.07 | $0.41 |
| 2026-02-14 | $0.00 | $60,820.97 | $0.51 |
| 2026-02-15 | $0.00 | $54,152.44 | $0.47 |
| 2026-02-16 | $0.00 | $50,283.62 | $0.06 |
| 2026-02-17 | $0.00 | $9,736.25 | $0.06 |
| 2026-02-18 | $0.00 | $21,583.73 | $0.18 |
| 2026-02-19 | $0.00 | $15,648.00 | $0.06 |
| 2026-02-20 | $0.00 | $25,425.92 | $0.48 |
| 2026-02-21 | $0.00 | $44,573.29 | $0.48 |
| 2026-02-22 | $0.00 | $7,968.72 | $0.22 |
| 2026-02-23 | $0.00 | $44,273.12 | $0.38 |
| 2026-02-24 | $0.00 | $61,309.41 | $0.41 |
| 2026-02-25 | $0.00 | $127,100.39 | $0.14 |
| 2026-02-26 | $0.00 | $33,885.61 | $0.20 |
| 2026-02-27 | $0.00 | $41,988.21 | $0.06 |
| 2026-02-28 | $0.00 | $71,370.12 | $0.06 |
| 2026-03-01 | $0.00 | $2,297.25 | $0.05 |
| 2026-03-02 | $0.00 | $24,836.09 | $0.48 |
| 2026-03-03 | $0.00 | $22,120.56 | $0.05 |
| 2026-03-04 | $0.00 | $35,407.32 | $0.05 |
| 2026-03-05 | $0.00 | $32,749.07 | $0.36 |
| 2026-03-06 | $0.00 | $25,174.65 | $0.46 |
| 2026-03-07 | $0.00 | $15,435.49 | $0.45 |
| 2026-03-08 | $0.00 | $64,232.29 | $0.05 |
| 2026-03-09 | $0.00 | $32,013.45 | $0.44 |
| 2026-03-10 | $0.00 | $33,262.98 | $0.36 |
| 2026-03-11 | $0.00 | $43,649.87 | $0.32 |
| 2026-03-12 | $0.00 | $9,667.45 | $0.05 |
| 2026-03-13 | $0.00 | $13,024.88 | $0.05 |
| 2026-03-14 | $0.00 | $2,174.89 | $0.05 |
| 2026-03-15 | $0.00 | $19,148.34 | $0.42 |
| 2026-03-16 | $0.00 | $22,098.35 | $0.05 |
| 2026-03-17 | $0.00 | $34,533.33 | $0.41 |
| 2026-03-18 | $0.00 | $10,179.29 | $0.05 |
| 2026-03-19 | $0.00 | $35,569.12 | $0.27 |
| 2026-03-20 | $0.00 | $1,102.67 | $0.05 |
| 2026-03-21 | $0.00 | $1,081.82 | $0.05 |
| 2026-03-22 | $0.00 | $7,136.80 | $0.05 |
| 2026-03-23 | $0.00 | $15,255.05 | $0.41 |
| 2026-03-24 | $0.00 | $26,012.02 | $0.44 |
| 2026-03-25 | $0.00 | $16,732.94 | $0.40 |
| 2026-03-26 | $0.00 | $24,941.37 | $0.05 |
| 2026-03-27 | $0.00 | $27,938.17 | $0.35 |
| 2026-03-28 | $0.00 | $47,683.38 | $0.41 |
| 2026-03-29 | $0.00 | $20,082.74 | $0.39 |
| 2026-03-30 | $0.00 | $28,723.05 | $0.05 |
| 2026-03-31 | $0.00 | $12,268.33 | $0.05 |
| 2026-04-01 | $0.00 | $21,833.48 | $0.05 |
| 2026-04-02 | $0.00 | $33,858.40 | $0.43 |
| 2026-04-03 | $0.00 | $70,114.58 | $0.42 |
| 2026-04-04 | $0.00 | $28,102.19 | $0.35 |
| 2026-04-05 | $0.00 | $17,366.64 | $0.40 |
| 2026-04-06 | $0.00 | $43,329.10 | $0.38 |
| 2026-04-07 | $0.00 | $55,863.55 | $0.44 |
| 2026-04-08 | $0.00 | $39,777.03 | $0.43 |
| 2026-04-09 | $0.00 | $124,398.38 | $0.44 |
| 2026-04-10 | $0.00 | $21,158.08 | $0.05 |
| 2026-04-11 | $0.00 | $23,371.61 | $0.43 |
| 2026-04-12 | $0.00 | $22,190.99 | $0.44 |
| 2026-04-13 | $0.00 | $7,763.09 | $0.05 |
| 2026-04-14 | $0.00 | $30,730.66 | $0.43 |
| 2026-04-15 | $0.00 | $158.29 | $0.05 |
| 2026-04-16 | $0.00 | $8,892.40 | $0.43 |
| 2026-04-17 | $0.00 | $38,853.89 | $0.44 |
| 2026-04-18 | $0.00 | $57,511.03 | $0.36 |
| 2026-04-19 | $0.00 | $28,032.63 | $0.39 |
| 2026-04-20 | $0.00 | $24,501.47 | $0.40 |
| 2026-04-21 | $0.00 | $10,054.31 | $0.39 |
| 2026-04-22 | $0.00 | $5,657.22 | $0.03 |
| 2026-04-23 | $0.00 | $42,702.70 | $0.39 |
| 2026-04-24 | $0.00 | $23,316.21 | $0.45 |
| 2026-04-25 | $0.00 | $9,296.30 | $0.41 |
| 2026-04-26 | $0.00 | $8,216.41 | $0.38 |
| 2026-04-27 | $0.00 | $4,840.94 | $0.44 |
| 2026-04-28 | $0.00 | $12,963.31 | $0.33 |
| 2026-04-29 | $0.00 | $13,312.81 | $0.42 |
| 2026-04-30 | $0.00 | $44,590.04 | $0.41 |
| 2026-05-01 | $0.00 | $11,224.92 | $0.40 |
| 2026-05-02 | $0.00 | $9,942.02 | $0.33 |
| 2026-05-03 | $0.00 | $14,802.61 | $0.42 |
| 2026-05-04 | $0.00 | $6,847.08 | $0.04 |
| 2026-05-05 | $0.00 | $25,587.49 | $0.38 |
| 2026-05-06 | $0.00 | $18,407.46 | $0.43 |
| 2026-05-07 | $0.00 | $30,138.04 | $0.43 |
| 2026-05-08 | $0.00 | $34,200.95 | $0.42 |
| 2026-05-09 | $0.00 | $48,274.96 | $0.40 |
| 2026-05-10 | $0.00 | $9,435.48 | $0.40 |
| 2026-05-11 | $0.00 | $27,059.48 | $0.05 |
| 2026-05-12 | $0.00 | $14,460.35 | $0.04 |
| 2026-05-13 | $0.00 | $19,127.47 | $0.44 |
| 2026-05-14 | $0.00 | $34,009.71 | $0.42 |
| 2026-05-15 | $0.00 | $22,437.72 | $0.04 |
| 2026-05-16 | $0.00 | $25,181.39 | $0.43 |
| 2026-05-17 | $0.00 | $10,754.13 | $0.05 |
| 2026-05-18 | $0.00 | $231,918.69 | $0.05 |
| 2026-05-19 | $0.00 | $74,308.59 | $0.05 |
| 2026-05-20 | $0.00 | $87,144.25 | $0.35 |
| 2026-05-21 | $0.00 | $133,723.94 | $0.48 |
| 2026-05-22 | $0.00 | $54,330.29 | $0.40 |
| 2026-05-23 | $0.00 | $60,544.01 | $0.31 |
| 2026-05-24 | $0.00 | $306,096.42 | $0.46 |
| 2026-05-25 | $0.00 | $81,354.25 | $0.46 |
| 2026-05-26 | $0.00 | $77,159.99 | $0.47 |
| 2026-05-27 | $0.00 | $25,508.75 | $0.38 |
| 2026-05-28 | $0.00 | $21,120.64 | $0.26 |
| 2026-05-29 | $0.00 | $11,041.63 | $0.04 |
| 2026-05-30 | $0.00 | $9,078.62 | $0.05 |
| 2026-05-31 | $0.00 | $17,116.59 | $0.05 |
| 2026-06-01 | $0.00 | $11,663.44 | $0.04 |
| 2026-06-02 | $0.00 | $17,779.91 | $0.05 |
| 2026-06-03 | $0.00 | $17,803.59 | $0.04 |
| 2026-06-04 | $0.00 | $37,250.31 | $0.04 |
| 2026-06-05 | $0.00 | $16,921.60 | $0.04 |
| 2026-06-06 | $0.00 | $16,050.13 | $0.04 |
| 2026-06-07 | $0.00 | $16,321.45 | $0.02 |
| 2026-06-08 | $0.00 | $10,167.98 | $0.03 |
| 2026-06-09 | $0.00 | $4,229.78 | $0.04 |
| 2026-06-10 | $0.00 | $29,897.31 | $0.02 |
| 2026-06-11 | $0.00 | $7,165.86 | $0.04 |
| 2026-06-12 | $0.00 | $7,296.93 | $0.04 |
| 2026-06-13 | $0.00 | $4,967.09 | $0.04 |
| 2026-06-14 | $0.00 | $2,794.23 | $0.04 |
| 2026-06-15 | $0.00 | $11,750.27 | $0.04 |
| 2026-06-16 | $0.00 | $14,803.76 | $0.02 |
| 2026-06-17 | $0.00 | $3,807.47 | $0.04 |
| 2026-06-18 | $0.00 | $26,503.32 | $0.36 |
| 2026-06-19 | $0.00 | $46,998.14 | $0.35 |
| 2026-06-20 | $0.00 | $19,360.15 | $0.35 |
| 2026-06-21 | $0.00 | $27,010.00 | $0.35 |
| 2026-06-22 | $0.00 | $24,620.89 | $0.35 |
| 2026-06-23 | $0.00 | $22,528.99 | $0.35 |
| 2026-06-24 | $0.00 | $61,128.97 | $0.04 |
| 2026-06-25 | $0.00 | $54,494.36 | $0.33 |
| 2026-06-26 | $0.00 | $47,645.89 | $0.32 |
| 2026-06-27 | $0.00 | $55,377.05 | $0.31 |
| 2026-06-28 | $0.00 | $21,101.22 | $0.31 |
| 2026-06-29 | $0.00 | $12,786.39 | $0.30 |
| 2026-06-30 | $0.00 | $24,756.82 | $0.26 |
| 2026-07-01 | $0.00 | $10,377.79 | $0.03 |
| 2026-07-02 | $0.00 | $10,353.03 | $0.03 |
| 2026-07-03 | $0.00 | $7,215.03 | $0.04 |
| 2026-07-04 | $0.00 | $8,700.04 | $0.04 |
| 2026-07-05 | $0.00 | $13,207.85 | $0.04 |
| 2026-07-06 | $0.00 | $5,837.52 | $0.04 |
| 2026-07-07 | $0.00 | $8,617.99 | $0.04 |
| 2026-07-08 | $0.00 | $5,399.52 | $0.04 |
| 2026-07-09 | $0.00 | $22,504.91 | $0.04 |
| 2026-07-10 | $0.00 | $8,813.27 | $0.03 |
| 2026-07-11 | $0.00 | $4,988.91 | $0.03 |
| 2026-07-12 | $0.00 | $5,978.64 | $0.03 |
| 2026-07-13 | $0.00 | $8,046.72 | $0.04 |
| 2026-07-14 | $0.00 | $7,630.47 | $0.03 |
| 2026-07-15 | $0.00 | $7,692.31 | $0.03 |
| 2026-07-16 | $0.00 | $8,429.99 | $0.03 |
| 2026-07-17 | $0.00 | $7,451.63 | $0.03 |
| 2026-07-18 | $0.00 | $4,201.75 | $0.03 |
| 2026-07-19 | $0.00 | $8,295.59 | $0.31 |
| 2026-07-20 | $0.00 | $5,703.71 | $0.03 |
| 2026-07-21 | $0.00 | $35,653.81 | $0.03 |
| 2026-07-22 | $0.00 | $14,857.94 | $0.03 |
| 2026-07-23 | $0.00 | $33,209.69 | $0.31 |
| 2026-07-24 | $0.00 | $16,119.22 | $0.03 |
| 2026-07-25 | $0.00 | $9,527.95 | $0.03 |
| 2026-07-26 | $0.00 | $24,553.47 | $0.03 |
| 2026-07-27 | $0.00 | $5,478.07 | $0.03 |
| 2026-07-28 | $0.00 | $41,672.97 | $0.03 |
| 2026-07-29 | $0.00 | $22,487.51 | $0.03 |
| 2026-07-30 | $0.00 | $37,561.59 | $0.03 |
| 2026-07-31 | $0.00 | $37,019.40 | $0.03 |
| 2026-08-01 | $0.00 | $14,654.44 | $0.03 |
| 2026-08-02 | $0.00 | $14,073.51 | $0.03 |
| 2026-08-03 | $0.00 | $10,111.50 | $0.03 |
| 2026-08-04 | $0.00 | $30,293.53 | $0.25 |
| 2026-08-05 | $0.00 | $28,164.17 | $0.03 |
| 2026-08-06 | $0.00 | $11,950.46 | $0.03 |
| 2026-08-07 | $0.00 | $6,395.69 | $0.03 |
| 2026-08-08 | $0.00 | $7,626.44 | $0.03 |
| 2026-08-09 | $0.00 | $15,805.76 | $0.03 |
| 2026-08-10 | $0.00 | $4,485.55 | $0.03 |
| 2026-08-11 | $0.00 | $5,177.38 | $0.03 |
| 2026-08-12 | $0.00 | $18,247.02 | $0.03 |
| 2026-08-13 | $0.00 | $4,594.87 | $0.03 |
| 2026-08-14 | $0.00 | $10,412.80 | $0.03 |
| 2026-08-15 | $0.00 | $8,946.33 | $0.03 |
| 2026-08-16 | $0.00 | $14,431.30 | $0.02 |
| 2026-08-17 | $0.00 | $22,069.70 | $0.02 |
| 2026-08-18 | $0.00 | $73,289.23 | $0.02 |
| 2026-08-19 | $0.00 | $38,151.69 | $0.02 |
| 2026-08-20 | $0.00 | $54,657.85 | $0.02 |
| 2026-08-21 | $0.00 | $49,868.30 | $0.03 |
| 2026-08-22 | $0.00 | $59,818.90 | $0.27 |
| 2026-08-23 | $0.00 | $62,071.35 | $0.28 |
| 2026-08-24 | $0.00 | $23,974.85 | $0.28 |
| 2026-08-25 | $0.00 | $9,517.22 | $0.28 |
| 2026-08-26 | $0.00 | $180,017.57 | $0.28 |
| 2026-08-27 | $0.00 | $41,664.49 | $0.03 |
| 2026-08-28 | $0.00 | $20,498.65 | $0.03 |
| 2026-08-29 | $0.00 | $33,001.62 | $0.03 |
| 2026-08-30 | $0.00 | $13,911.69 | $0.03 |
| 2026-08-31 | $0.00 | $41,605.55 | $0.03 |
| 2026-09-01 | $0.00 | $10,200.87 | $0.03 |
| 2026-09-02 | $0.00 | $601,582.72 | $0.03 |
| 2026-09-03 | $0.00 | $10,551.38 | $0.03 |
| 2026-09-04 | $0.00 | $20,586.08 | $0.03 |
| 2026-09-05 | $0.00 | $12,255.38 | $0.03 |
| 2026-09-06 | $0.00 | $25,385.29 | $0.03 |
| 2026-09-07 | $0.00 | $25,167.33 | $0.03 |
| 2026-09-08 | $0.00 | $13,939.53 | $0.03 |
| 2026-09-09 | $0.00 | $13,079.07 | $0.03 |
| 2026-09-10 | $0.00 | $30,531.74 | $0.03 |
| 2026-09-11 | $0.00 | $14,987.25 | $0.03 |
| 2026-09-12 | $0.00 | $21,572.18 | $0.03 |
| 2026-09-13 | $0.00 | $10,674.99 | $0.03 |
| 2026-09-14 | $0.00 | $25,984.62 | $0.03 |
| 2026-09-15 | $0.00 | $30,123.90 | $0.03 |
| 2026-09-16 | $0.00 | $32,028.34 | $0.03 |
| 2026-09-17 | $0.00 | $18,316.52 | $0.03 |
| 2026-09-18 | $0.00 | $16,626.63 | $0.03 |
| 2026-09-19 | $0.00 | $117,094.55 | $0.03 |
| 2026-09-20 | $0.00 | $14,614.29 | $0.03 |
| 2026-09-21 | $0.00 | $82,493.45 | $0.03 |
| 2026-09-22 | $0.00 | $47,129.56 | $0.03 |
| 2026-09-23 | $0.00 | $34,332.27 | $0.03 |
| 2026-09-24 | $0.00 | $39,889.24 | $0.03 |
| 2026-09-25 | $0.00 | $14,787.29 | $0.03 |
| 2026-09-26 | $0.00 | $34,657.75 | $0.03 |
| 2026-09-27 | $0.00 | $25,422.81 | $0.04 |
| 2026-09-28 | $0.00 | $35,502.69 | $0.04 |
| 2026-09-29 | $0.00 | $53,232.23 | $0.32 |
| 2026-09-30 | $0.00 | $22,283.94 | $0.03 |
| 2026-10-01 | $0.00 | $26,603.30 | $0.03 |
| 2026-10-02 | $0.00 | $103,191.94 | $0.04 |
| 2026-10-03 | $0.00 | $42,298.25 | $0.04 |
| 2026-10-04 | $0.00 | $18,418.35 | $0.04 |
| 2026-10-05 | $0.00 | $7,209.22 | $0.04 |
| 2026-10-06 | $0.00 | $50,064.35 | $0.04 |
| 2026-10-07 | $0.00 | $59,794.98 | $0.04 |
| 2026-10-08 | $0.00 | $72,090.50 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
