Kekistan KEK #5786
$0.00012570 10.04% (1d)
Market Overview
Kekistan current market price is $0.00012570 with a 24 hour trading volume of $1,533. The total available supply of Kekistan is 820.00M KEK with a maximum supply of 1.00B KEK. It has secured Rank 5786 in the cryptocurrency market with a marketcap of $103.08K. The KEK price is 4.81% up in the last one hour.
The high price of the Kekistan is $0.00012177 and low price is $0.00011212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kekistan Rank
5786
Kekistan Price
$0.00012570
Market Cap
$103.08K 10.04%
Fully Diluted Valuation
$103.08K
Trading Volume(24h)
$1,533
Circulating Supply
820.00M KEK
Total Supply
820.00M KEK
Max Supply
1.00B KEK
High(24h)
$0.00012177
Low(24h)
$0.00011212
All-time High
$0.00020153 37.63%
12 Sep 2026
All-time Low
$0.0000588100 113.76%
31 Aug 2026
Cryptocurrency Kekistan Calculator
Want to convert more cryptocurrencies?
Kekistan Historical Data Chart
1h
4.81%
24h
10.04%
7d
4.43%
14d
15.7%
30d
32.22%
60d
0%
200d
0%
1y
0%
Kekistan Historical Data
Historical data of Kekistan past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $-1.00 | $2,000.28 | $0.00 |
| 2026-08-30 | $68,930.84 | $691.74 | $0.00 |
| 2026-08-31 | $55,558.40 | $1,933.61 | $0.00 |
| 2026-09-01 | $73,341.21 | $4,224.21 | $0.00 |
| 2026-09-02 | $61,796.94 | $4,698.91 | $0.00 |
| 2026-09-03 | $59,875.07 | $1,349.44 | $0.00 |
| 2026-09-04 | $71,925.06 | $2,444.32 | $0.00 |
| 2026-09-05 | $65,619.37 | $2,587.33 | $0.00 |
| 2026-09-06 | $62,256.34 | $2,025.54 | $0.00 |
| 2026-09-07 | $64,024.17 | $1,158.16 | $0.00 |
| 2026-09-08 | $66,241.57 | $4,547.92 | $0.00 |
| 2026-09-09 | $66,364.31 | $2,736.52 | $0.00 |
| 2026-09-10 | $90,723.42 | $6,331.59 | $0.00 |
| 2026-09-11 | $123,842.60 | $7,491.30 | $0.00 |
| 2026-09-12 | $161,548.34 | $9,570.55 | $0.00 |
| 2026-09-13 | $155,843.39 | $19,341.94 | $0.00 |
| 2026-09-14 | $128,685.35 | $4,809.89 | $0.00 |
| 2026-09-15 | $97,711.56 | $4,060.12 | $0.00 |
| 2026-09-16 | $77,909.20 | $4,777.08 | $0.00 |
| 2026-09-17 | $80,942.80 | $3,046.10 | $0.00 |
| 2026-09-18 | $83,870.45 | $2,114.53 | $0.00 |
| 2026-09-19 | $89,652.24 | $2,077.51 | $0.00 |
| 2026-09-20 | $87,595.91 | $1,266.59 | $0.00 |
| 2026-09-21 | $82,809.75 | $1,549.59 | $0.00 |
| 2026-09-22 | $94,119.63 | $1,522.27 | $0.00 |
| 2026-09-23 | $114,981.19 | $3,529.81 | $0.00 |
| 2026-09-24 | $105,941.50 | $992.49 | $0.00 |
| 2026-09-25 | $100,848.27 | $1,939.44 | $0.00 |
| 2026-09-26 | $100,597.07 | $623.20 | $0.00 |
| 2026-09-27 | $108,155.34 | $1,624.11 | $0.00 |
| 2026-09-28 | $107,528.66 | $465.02 | $0.00 |
| 2026-09-29 | $109,681.81 | $589.71 | $0.00 |
| 2026-09-30 | $111,683.24 | $724.11 | $0.00 |
| 2026-10-01 | $116,039.54 | $5,343.83 | $0.00 |
| 2026-10-02 | $121,475.62 | $2,022.19 | $0.00 |
| 2026-10-03 | $119,068.94 | $666.59 | $0.00 |
| 2026-10-03 | $123,052.00 | $682.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
