Kaspa current market price is $0.0253 with a 24 hour trading volume of $4,900.20K. The total available supply of Kaspa is 27.65B KAS with a maximum supply of 28.70B KAS. It has secured Rank 84 in the cryptocurrency market with a marketcap of $699.62M. The KAS price is 0.63% down in the last one hour.
The high price of the Kaspa is $0.0257 and low price is $0.0252 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
84
$0.0253
$699.62M 1.23%
$699.63M
$4,900.20K
27.65B KAS
27.65B KAS
28.70B KAS
$0.0257
$0.0252
$0.207 87.8%
31 Jul 2024
$0.00017105 14693.49%
26 May 2022
Want to convert more cryptocurrencies?
0.63%
1.25%
1.91%
6.12%
9.49%
15.89%
47.92%
71.16%
Historical data of Kaspa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $2,367,014,996.08 | $56,612,633.36 | $0.09 |
| 2025-08-17 | $2,378,184,589.32 | $28,217,713.08 | $0.09 |
| 2025-08-18 | $2,417,332,767.38 | $44,045,720.92 | $0.09 |
| 2025-08-19 | $2,314,576,822.23 | $66,148,974.33 | $0.09 |
| 2025-08-20 | $2,187,307,281.57 | $54,718,997.51 | $0.08 |
| 2025-08-21 | $2,306,708,970.69 | $49,721,700.27 | $0.09 |
| 2025-08-22 | $2,260,464,329.88 | $40,002,174.01 | $0.09 |
| 2025-08-23 | $2,452,175,196.89 | $90,243,851.31 | $0.09 |
| 2025-08-24 | $2,387,352,235.52 | $39,908,722.82 | $0.09 |
| 2025-08-25 | $2,369,303,870.36 | $54,363,068.27 | $0.09 |
| 2025-08-26 | $2,216,646,805.37 | $62,447,905.96 | $0.08 |
| 2025-08-27 | $2,319,527,884.01 | $40,841,173.75 | $0.09 |
| 2025-08-28 | $2,295,054,096.75 | $35,067,966.75 | $0.09 |
| 2025-08-29 | $2,358,387,393.83 | $48,991,061.44 | $0.09 |
| 2025-08-30 | $2,230,989,905.25 | $48,681,762.26 | $0.08 |
| 2025-08-31 | $2,249,182,940.50 | $21,940,320.92 | $0.09 |
| 2025-09-01 | $2,211,084,538.48 | $27,663,143.13 | $0.08 |
| 2025-09-02 | $2,171,556,195.92 | $48,241,928.23 | $0.08 |
| 2025-09-03 | $2,217,784,738.74 | $36,153,006.25 | $0.08 |
| 2025-09-04 | $2,225,851,916.72 | $23,769,284.00 | $0.08 |
| 2025-09-05 | $2,150,100,767.32 | $24,877,663.25 | $0.08 |
| 2025-09-06 | $2,125,501,440.43 | $36,602,878.04 | $0.08 |
| 2025-09-07 | $2,053,578,614.74 | $51,144,554.42 | $0.08 |
| 2025-09-08 | $2,110,638,225.56 | $28,572,352.21 | $0.08 |
| 2025-09-09 | $2,136,103,670.67 | $32,875,353.20 | $0.08 |
| 2025-09-10 | $2,129,985,572.87 | $42,625,934.87 | $0.08 |
| 2025-09-11 | $2,182,827,349.84 | $37,355,759.27 | $0.08 |
| 2025-09-12 | $2,272,285,674.14 | $48,747,049.21 | $0.09 |
| 2025-09-13 | $2,337,483,082.67 | $45,125,676.29 | $0.09 |
| 2025-09-14 | $2,362,847,682.86 | $46,378,093.97 | $0.09 |
| 2025-09-15 | $2,258,602,633.90 | $49,325,363.08 | $0.09 |
| 2025-09-16 | $2,197,594,127.49 | $58,083,386.44 | $0.08 |
| 2025-09-17 | $2,274,722,871.44 | $45,142,986.21 | $0.09 |
| 2025-09-18 | $2,336,920,646.47 | $62,987,432.65 | $0.09 |
| 2025-09-19 | $2,321,818,242.66 | $56,186,535.71 | $0.09 |
| 2025-09-20 | $2,216,295,338.44 | $42,191,314.31 | $0.08 |
| 2025-09-21 | $2,216,618,069.16 | $24,526,911.36 | $0.08 |
| 2025-09-22 | $2,153,300,726.36 | $36,364,126.39 | $0.08 |
| 2025-09-23 | $2,082,646,176.12 | $76,800,972.24 | $0.08 |
| 2025-09-24 | $2,063,959,819.07 | $45,561,563.97 | $0.08 |
| 2025-09-25 | $2,074,950,018.87 | $35,398,615.62 | $0.08 |
| 2025-09-26 | $1,993,268,018.73 | $62,694,552.27 | $0.08 |
| 2025-09-27 | $2,059,534,488.22 | $54,869,167.64 | $0.08 |
| 2025-09-28 | $2,013,261,574.75 | $27,173,081.02 | $0.08 |
| 2025-09-29 | $2,078,673,729.33 | $35,577,322.84 | $0.08 |
| 2025-09-30 | $2,060,088,452.92 | $42,047,948.05 | $0.08 |
| 2025-10-01 | $2,010,538,733.92 | $46,615,770.49 | $0.08 |
| 2025-10-02 | $2,133,432,116.93 | $52,265,902.83 | $0.08 |
| 2025-10-03 | $2,179,343,009.32 | $46,939,402.00 | $0.08 |
| 2025-10-04 | $2,155,366,296.33 | $50,501,232.02 | $0.08 |
| 2025-10-05 | $2,044,305,702.37 | $37,444,150.51 | $0.08 |
| 2025-10-06 | $2,005,164,859.24 | $63,633,447.52 | $0.07 |
| 2025-10-07 | $2,094,964,832.38 | $80,913,844.10 | $0.08 |
| 2025-10-08 | $2,009,578,354.07 | $46,328,638.04 | $0.08 |
| 2025-10-09 | $2,011,339,261.37 | $40,696,348.70 | $0.08 |
| 2025-10-10 | $1,979,292,269.52 | $52,136,762.73 | $0.07 |
| 2025-10-11 | $1,460,899,826.08 | $197,428,932.28 | $0.05 |
| 2025-10-12 | $1,528,875,048.60 | $184,105,509.55 | $0.06 |
| 2025-10-13 | $1,650,815,978.27 | $89,857,071.00 | $0.06 |
| 2025-10-14 | $1,731,401,045.52 | $94,385,168.45 | $0.06 |
| 2025-10-15 | $1,624,966,274.38 | $78,746,292.89 | $0.06 |
| 2025-10-16 | $1,521,279,026.49 | $68,147,298.55 | $0.06 |
| 2025-10-17 | $1,431,280,792.16 | $78,117,225.00 | $0.05 |
| 2025-10-18 | $1,388,459,213.71 | $113,412,952.32 | $0.05 |
| 2025-10-19 | $1,350,857,146.15 | $48,532,450.83 | $0.05 |
| 2025-10-20 | $1,411,446,276.10 | $51,024,852.79 | $0.05 |
| 2025-10-21 | $1,468,149,464.12 | $46,550,686.26 | $0.05 |
| 2025-10-22 | $1,385,489,664.51 | $58,748,408.20 | $0.05 |
| 2025-10-23 | $1,317,879,542.78 | $55,235,119.39 | $0.05 |
| 2025-10-24 | $1,375,608,377.78 | $46,125,638.04 | $0.05 |
| 2025-10-25 | $1,420,653,917.29 | $36,380,684.31 | $0.05 |
| 2025-10-26 | $1,566,145,026.84 | $57,403,277.18 | $0.06 |
| 2025-10-27 | $1,558,266,135.61 | $53,965,518.92 | $0.06 |
| 2025-10-28 | $1,536,288,705.55 | $35,729,356.95 | $0.06 |
| 2025-10-29 | $1,516,116,646.15 | $44,089,532.30 | $0.06 |
| 2025-10-30 | $1,566,178,639.68 | $48,396,553.62 | $0.06 |
| 2025-10-31 | $1,437,849,732.44 | $50,660,042.47 | $0.05 |
| 2025-11-01 | $1,418,435,139.16 | $34,283,347.16 | $0.05 |
| 2025-11-02 | $1,426,061,829.16 | $34,164,116.82 | $0.05 |
| 2025-11-03 | $1,396,337,232.49 | $28,738,905.18 | $0.05 |
| 2025-11-04 | $1,250,252,657.80 | $60,850,920.59 | $0.05 |
| 2025-11-05 | $1,184,150,209.31 | $83,958,045.39 | $0.04 |
| 2025-11-06 | $1,256,840,748.00 | $48,542,611.18 | $0.05 |
| 2025-11-07 | $1,346,520,738.03 | $71,834,455.75 | $0.05 |
| 2025-11-08 | $1,399,110,735.09 | $92,606,194.96 | $0.05 |
| 2025-11-09 | $1,388,123,269.55 | $55,992,715.59 | $0.05 |
| 2025-11-10 | $1,382,162,568.33 | $40,539,419.60 | $0.05 |
| 2025-11-11 | $1,407,856,677.14 | $53,903,815.15 | $0.05 |
| 2025-11-12 | $1,324,275,672.00 | $40,201,905.25 | $0.05 |
| 2025-11-13 | $1,325,433,790.95 | $50,596,520.61 | $0.05 |
| 2025-11-14 | $1,291,715,375.60 | $49,377,588.39 | $0.05 |
| 2025-11-15 | $1,193,325,346.81 | $51,993,049.20 | $0.04 |
| 2025-11-16 | $1,209,275,497.84 | $20,633,843.13 | $0.05 |
| 2025-11-17 | $1,167,397,617.82 | $32,443,822.18 | $0.04 |
| 2025-11-18 | $1,141,455,864.32 | $45,303,908.58 | $0.04 |
| 2025-11-19 | $1,158,694,556.26 | $51,913,604.45 | $0.04 |
| 2025-11-20 | $1,129,473,094.60 | $45,725,092.59 | $0.04 |
| 2025-11-21 | $1,071,593,624.60 | $45,586,368.06 | $0.04 |
| 2025-11-22 | $1,033,756,995.22 | $66,578,825.11 | $0.04 |
| 2025-11-23 | $1,020,380,370.98 | $24,999,815.76 | $0.04 |
| 2025-11-24 | $1,071,085,572.95 | $36,548,661.14 | $0.04 |
| 2025-11-25 | $1,210,872,878.01 | $49,338,279.17 | $0.05 |
| 2025-11-26 | $1,354,920,661.44 | $111,489,076.23 | $0.05 |
| 2025-11-27 | $1,542,398,047.23 | $91,596,184.69 | $0.06 |
| 2025-11-28 | $1,572,536,012.96 | $76,576,421.31 | $0.06 |
| 2025-11-29 | $1,549,966,941.94 | $80,873,180.52 | $0.06 |
| 2025-11-30 | $1,509,228,853.95 | $28,661,323.38 | $0.06 |
| 2025-12-01 | $1,540,792,892.24 | $37,620,084.57 | $0.06 |
| 2025-12-02 | $1,392,625,746.44 | $66,755,549.96 | $0.05 |
| 2025-12-03 | $1,461,496,037.97 | $43,459,071.54 | $0.05 |
| 2025-12-04 | $1,523,037,842.93 | $46,253,589.18 | $0.06 |
| 2025-12-05 | $1,475,229,323.97 | $30,697,565.27 | $0.06 |
| 2025-12-06 | $1,405,689,989.86 | $27,149,314.38 | $0.05 |
| 2025-12-07 | $1,367,035,671.94 | $19,171,544.30 | $0.05 |
| 2025-12-08 | $1,372,597,045.52 | $27,293,673.87 | $0.05 |
| 2025-12-09 | $1,396,276,886.68 | $20,469,211.33 | $0.05 |
| 2025-12-10 | $1,341,250,465.51 | $49,901,872.23 | $0.05 |
| 2025-12-11 | $1,303,852,001.69 | $32,135,664.68 | $0.05 |
| 2025-12-12 | $1,280,219,265.89 | $29,678,736.01 | $0.05 |
| 2025-12-13 | $1,240,486,681.92 | $19,061,637.39 | $0.05 |
| 2025-12-14 | $1,252,620,844.02 | $15,709,333.36 | $0.05 |
| 2025-12-15 | $1,187,696,202.08 | $17,632,641.43 | $0.04 |
| 2025-12-16 | $1,149,250,352.99 | $28,419,824.14 | $0.04 |
| 2025-12-17 | $1,197,252,689.15 | $30,331,576.21 | $0.04 |
| 2025-12-18 | $1,124,239,666.64 | $27,704,259.04 | $0.04 |
| 2025-12-19 | $1,084,849,550.11 | $27,974,103.55 | $0.04 |
| 2025-12-20 | $1,158,576,993.45 | $23,263,621.27 | $0.04 |
| 2025-12-21 | $1,202,721,049.31 | $15,543,854.82 | $0.04 |
| 2025-12-22 | $1,253,221,603.52 | $29,354,849.36 | $0.05 |
| 2025-12-23 | $1,248,817,039.84 | $26,914,237.96 | $0.05 |
| 2025-12-24 | $1,208,064,497.48 | $18,648,447.44 | $0.05 |
| 2025-12-25 | $1,193,325,292.14 | $15,363,198.98 | $0.04 |
| 2025-12-26 | $1,167,167,999.21 | $11,421,165.87 | $0.04 |
| 2025-12-27 | $1,199,667,024.07 | $14,376,636.76 | $0.04 |
| 2025-12-28 | $1,216,752,650.05 | $9,803,204.41 | $0.05 |
| 2025-12-29 | $1,193,005,520.87 | $8,854,505.92 | $0.04 |
| 2025-12-30 | $1,163,741,885.73 | $16,862,317.17 | $0.04 |
| 2025-12-31 | $1,176,094,242.18 | $15,953,909.93 | $0.04 |
| 2026-01-01 | $1,164,064,117.52 | $12,507,171.41 | $0.04 |
| 2026-01-02 | $1,208,582,977.72 | $12,384,673.11 | $0.04 |
| 2026-01-03 | $1,243,880,115.67 | $14,777,862.09 | $0.05 |
| 2026-01-04 | $1,234,097,206.34 | $11,761,974.40 | $0.05 |
| 2026-01-05 | $1,344,633,591.46 | $33,032,902.71 | $0.05 |
| 2026-01-06 | $1,377,313,532.44 | $26,651,087.02 | $0.05 |
| 2026-01-07 | $1,390,143,335.70 | $27,137,384.92 | $0.05 |
| 2026-01-08 | $1,318,521,417.69 | $17,085,451.38 | $0.05 |
| 2026-01-09 | $1,271,727,782.07 | $21,774,249.03 | $0.05 |
| 2026-01-10 | $1,659,034,018.37 | $19,958,835.10 | $0.06 |
| 2026-01-11 | $1,752,836,021.20 | $15,744,273.92 | $0.06 |
| 2026-01-12 | $1,646,277,882.99 | $20,263,751.59 | $0.06 |
| 2026-01-13 | $1,673,631,227.05 | $18,649,228.31 | $0.06 |
| 2026-01-14 | $1,606,264,244.17 | $25,345,900.52 | $0.06 |
| 2026-01-15 | $1,581,191,910.13 | $26,732,851.11 | $0.06 |
| 2026-01-16 | $1,517,660,304.08 | $28,048,479.24 | $0.06 |
| 2026-01-17 | $1,383,532,630.64 | $45,823,324.90 | $0.05 |
| 2026-01-18 | $1,200,719,758.73 | $18,761,804.55 | $0.04 |
| 2026-01-19 | $1,551,779,775.31 | $20,912,484.49 | $0.06 |
| 2026-01-20 | $1,457,701,930.02 | $28,397,056.19 | $0.05 |
| 2026-01-21 | $1,396,007,840.99 | $29,537,228.97 | $0.05 |
| 2026-01-22 | $1,406,396,099.90 | $30,606,974.21 | $0.05 |
| 2026-01-23 | $1,471,721,190.98 | $23,330,356.77 | $0.05 |
| 2026-01-24 | $1,457,047,773.17 | $24,600,026.30 | $0.05 |
| 2026-01-25 | $1,519,736,042.33 | $22,343,938.82 | $0.06 |
| 2026-01-26 | $1,373,535,174.75 | $30,482,688.40 | $0.05 |
| 2026-01-27 | $1,445,512,279.31 | $24,884,158.61 | $0.05 |
| 2026-01-28 | $1,492,874,826.26 | $22,069,912.06 | $0.05 |
| 2026-01-29 | $1,501,120,158.50 | $21,713,394.59 | $0.06 |
| 2026-01-30 | $1,353,312,478.10 | $30,383,583.56 | $0.05 |
| 2026-01-31 | $1,386,528,013.05 | $25,872,277.12 | $0.05 |
| 2026-02-01 | $1,096,840,149.74 | $53,051,959.27 | $0.04 |
| 2026-02-02 | $1,202,310,759.57 | $29,621,319.85 | $0.04 |
| 2026-02-03 | $1,126,402,805.78 | $45,659,214.46 | $0.04 |
| 2026-02-04 | $1,179,016,693.81 | $34,497,983.01 | $0.04 |
| 2026-02-05 | $1,131,369,735.74 | $37,524,369.61 | $0.04 |
| 2026-02-06 | $957,311,940.32 | $52,990,290.01 | $0.04 |
| 2026-02-07 | $1,089,607,982.72 | $47,547,347.21 | $0.04 |
| 2026-02-08 | $1,287,427,480.89 | $24,719,029.74 | $0.05 |
| 2026-02-09 | $1,310,666,968.88 | $26,159,726.11 | $0.05 |
| 2026-02-10 | $859,264,268.44 | $16,686,474.38 | $0.03 |
| 2026-02-11 | $845,565,210.28 | $10,591,570.25 | $0.03 |
| 2026-02-12 | $1,293,345,564.15 | $24,734,254.96 | $0.05 |
| 2026-02-13 | $1,386,399,525.34 | $20,209,767.09 | $0.05 |
| 2026-02-14 | $1,459,807,238.56 | $18,219,603.28 | $0.05 |
| 2026-02-15 | $1,503,826,918.77 | $17,504,153.42 | $0.06 |
| 2026-02-16 | $1,484,284,092.30 | $17,391,617.30 | $0.05 |
| 2026-02-17 | $1,571,077,604.59 | $15,293,881.18 | $0.06 |
| 2026-02-18 | $1,547,690,779.65 | $15,764,401.34 | $0.06 |
| 2026-02-19 | $1,506,607,143.73 | $16,356,794.03 | $0.06 |
| 2026-02-20 | $1,497,613,088.55 | $16,240,105.53 | $0.06 |
| 2026-02-21 | $1,381,465,731.77 | $20,342,383.17 | $0.05 |
| 2026-02-22 | $1,601,274,826.33 | $14,329,738.47 | $0.06 |
| 2026-02-23 | $1,501,096,137.15 | $15,976,770.16 | $0.06 |
| 2026-02-24 | $1,315,734,720.89 | $21,939,902.78 | $0.05 |
| 2026-02-25 | $1,503,347,460.40 | $15,839,652.08 | $0.06 |
| 2026-02-26 | $1,250,587,509.56 | $26,624,974.14 | $0.05 |
| 2026-02-27 | $1,290,771,227.92 | $24,694,082.14 | $0.05 |
| 2026-02-28 | $1,294,895,596.76 | $23,316,949.15 | $0.05 |
| 2026-03-01 | $1,353,268,677.47 | $20,753,914.01 | $0.05 |
| 2026-03-02 | $1,405,627,793.42 | $18,486,264.23 | $0.05 |
| 2026-03-03 | $1,432,554,817.14 | $18,113,608.62 | $0.05 |
| 2026-03-04 | $1,488,918,567.71 | $16,667,002.67 | $0.05 |
| 2026-03-05 | $1,248,140,175.99 | $26,640,665.87 | $0.05 |
| 2026-03-06 | $1,502,733,010.74 | $16,313,855.04 | $0.06 |
| 2026-03-07 | $1,433,351,691.69 | $18,102,635.20 | $0.05 |
| 2026-03-08 | $1,616,169,688.78 | $13,771,862.25 | $0.06 |
| 2026-03-09 | $1,563,125,969.96 | $14,734,196.96 | $0.06 |
| 2026-03-10 | $1,515,487,420.84 | $15,851,603.89 | $0.06 |
| 2026-03-11 | $1,514,615,007.70 | $16,035,643.15 | $0.06 |
| 2026-03-12 | $829,538,251.50 | $7,730,382.07 | $0.03 |
| 2026-03-13 | $1,606,087,341.78 | $14,156,002.55 | $0.06 |
| 2026-03-14 | $1,418,992,648.53 | $18,647,706.85 | $0.05 |
| 2026-03-15 | $1,715,966,926.21 | $12,432,087.63 | $0.06 |
| 2026-03-16 | $1,573,631,949.93 | $14,941,136.46 | $0.06 |
| 2026-03-17 | $1,235,252,205.98 | $32,938,130.93 | $0.05 |
| 2026-03-18 | $1,286,639,707.14 | $33,578,118.66 | $0.05 |
| 2026-03-19 | $1,268,049,135.17 | $48,272,961.57 | $0.05 |
| 2026-03-20 | $1,272,889,408.74 | $37,994,717.94 | $0.05 |
| 2026-03-21 | $1,042,878,378.54 | $32,942,700.14 | $0.04 |
| 2026-03-22 | $1,503,102,583.27 | $18,767,768.32 | $0.06 |
| 2026-03-23 | $1,520,512,072.58 | $18,614,093.46 | $0.06 |
| 2026-03-24 | $1,319,224,842.84 | $27,745,519.08 | $0.05 |
| 2026-03-25 | $1,369,184,832.68 | $25,912,519.70 | $0.05 |
| 2026-03-26 | $1,230,125,837.41 | $48,131,623.43 | $0.05 |
| 2026-03-27 | $1,335,629,524.99 | $27,958,053.84 | $0.05 |
| 2026-03-28 | $939,856,713.95 | $18,755,703.00 | $0.03 |
| 2026-03-29 | $946,022,058.79 | $9,843,743.96 | $0.03 |
| 2026-03-30 | $893,624,810.15 | $22,017,047.64 | $0.03 |
| 2026-03-31 | $867,645,227.81 | $18,239,764.40 | $0.03 |
| 2026-04-01 | $887,839,569.92 | $18,026,707.89 | $0.03 |
| 2026-04-02 | $876,877,426.44 | $35,326,330.17 | $0.03 |
| 2026-04-03 | $852,684,474.50 | $13,886,274.13 | $0.03 |
| 2026-04-04 | $839,485,653.91 | $12,981,137.44 | $0.03 |
| 2026-04-05 | $851,873,977.20 | $11,694,723.05 | $0.03 |
| 2026-04-06 | $861,341,596.32 | $10,708,400.34 | $0.03 |
| 2026-04-07 | $851,140,036.62 | $14,508,165.71 | $0.03 |
| 2026-04-08 | $899,528,513.58 | $29,492,746.74 | $0.03 |
| 2026-04-09 | $872,166,477.44 | $22,527,364.45 | $0.03 |
| 2026-04-10 | $879,005,137.90 | $12,359,693.06 | $0.03 |
| 2026-04-11 | $916,775,748.71 | $29,387,278.01 | $0.03 |
| 2026-04-12 | $899,591,275.27 | $20,017,118.07 | $0.03 |
| 2026-04-13 | $859,414,300.06 | $17,323,047.79 | $0.03 |
| 2026-04-14 | $903,641,745.08 | $21,576,559.84 | $0.03 |
| 2026-04-15 | $884,046,246.94 | $22,730,428.36 | $0.03 |
| 2026-04-16 | $907,520,541.67 | $19,429,627.05 | $0.03 |
| 2026-04-17 | $931,625,655.19 | $20,159,012.82 | $0.03 |
| 2026-04-18 | $988,850,844.59 | $35,686,074.16 | $0.04 |
| 2026-04-19 | $938,838,054.46 | $22,771,131.59 | $0.03 |
| 2026-04-20 | $935,720,715.14 | $23,213,324.70 | $0.03 |
| 2026-04-21 | $953,025,305.99 | $24,042,765.52 | $0.03 |
| 2026-04-22 | $937,930,344.97 | $22,069,886.92 | $0.03 |
| 2026-04-23 | $938,952,199.81 | $19,261,905.13 | $0.03 |
| 2026-04-24 | $938,373,070.79 | $18,687,916.41 | $0.03 |
| 2026-04-25 | $922,166,925.96 | $15,647,713.23 | $0.03 |
| 2026-04-26 | $920,589,828.95 | $9,925,359.22 | $0.03 |
| 2026-04-27 | $926,846,454.25 | $13,432,201.88 | $0.03 |
| 2026-04-28 | $913,982,787.10 | $17,176,169.40 | $0.03 |
| 2026-04-29 | $897,719,854.66 | $12,080,316.85 | $0.03 |
| 2026-04-30 | $890,769,655.85 | $13,874,780.30 | $0.03 |
| 2026-05-01 | $889,340,846.07 | $9,158,610.62 | $0.03 |
| 2026-05-02 | $893,208,883.74 | $10,850,388.49 | $0.03 |
| 2026-05-03 | $909,878,392.69 | $10,038,759.95 | $0.03 |
| 2026-05-04 | $921,302,974.28 | $20,381,364.68 | $0.03 |
| 2026-05-05 | $915,069,890.43 | $20,818,849.18 | $0.03 |
| 2026-05-06 | $943,774,640.27 | $14,775,896.31 | $0.03 |
| 2026-05-07 | $1,002,320,295.27 | $24,331,526.06 | $0.04 |
| 2026-05-08 | $969,685,239.14 | $25,759,599.45 | $0.04 |
| 2026-05-09 | $999,819,820.19 | $20,840,992.53 | $0.04 |
| 2026-05-10 | $1,021,530,728.49 | $15,331,583.73 | $0.04 |
| 2026-05-11 | $1,058,310,181.82 | $21,070,425.68 | $0.04 |
| 2026-05-12 | $1,107,623,230.05 | $30,143,678.30 | $0.04 |
| 2026-05-13 | $1,043,746,937.09 | $28,336,065.75 | $0.04 |
| 2026-05-14 | $1,019,424,682.05 | $20,933,729.66 | $0.04 |
| 2026-05-15 | $1,030,496,111.67 | $17,207,081.69 | $0.04 |
| 2026-05-16 | $963,266,632.80 | $16,530,523.24 | $0.04 |
| 2026-05-17 | $936,794,062.56 | $12,922,454.32 | $0.03 |
| 2026-05-18 | $931,973,737.59 | $11,866,713.03 | $0.03 |
| 2026-05-19 | $955,433,109.40 | $13,550,214.93 | $0.03 |
| 2026-05-20 | $923,297,521.57 | $10,198,643.30 | $0.03 |
| 2026-05-21 | $955,731,723.67 | $11,149,787.05 | $0.03 |
| 2026-05-22 | $966,463,068.70 | $11,702,036.62 | $0.04 |
| 2026-05-23 | $924,654,363.99 | $12,312,187.17 | $0.03 |
| 2026-05-24 | $926,789,674.94 | $14,573,674.22 | $0.03 |
| 2026-05-25 | $913,133,849.93 | $10,332,818.99 | $0.03 |
| 2026-05-26 | $922,857,308.26 | $12,470,623.74 | $0.03 |
| 2026-05-27 | $893,847,692.69 | $12,934,749.86 | $0.03 |
| 2026-05-28 | $877,500,039.47 | $10,005,651.94 | $0.03 |
| 2026-05-29 | $852,794,043.11 | $11,738,242.75 | $0.03 |
| 2026-05-30 | $849,113,507.82 | $9,116,894.67 | $0.03 |
| 2026-05-31 | $845,520,329.16 | $9,435,404.19 | $0.03 |
| 2026-06-01 | $842,439,569.54 | $8,860,471.37 | $0.03 |
| 2026-06-02 | $834,171,962.85 | $14,497,865.25 | $0.03 |
| 2026-06-03 | $781,713,035.30 | $13,449,641.35 | $0.03 |
| 2026-06-04 | $875,014,987.52 | $20,957,858.19 | $0.03 |
| 2026-06-05 | $809,781,470.26 | $19,806,373.98 | $0.03 |
| 2026-06-06 | $847,873,562.19 | $26,195,671.09 | $0.03 |
| 2026-06-07 | $821,880,292.84 | $11,809,770.35 | $0.03 |
| 2026-06-08 | $856,159,208.14 | $11,480,480.83 | $0.03 |
| 2026-06-09 | $879,598,410.74 | $15,123,557.76 | $0.03 |
| 2026-06-10 | $827,494,476.77 | $10,422,074.06 | $0.03 |
| 2026-06-11 | $832,425,019.67 | $12,284,157.93 | $0.03 |
| 2026-06-12 | $853,158,952.43 | $11,080,248.65 | $0.03 |
| 2026-06-13 | $849,008,392.13 | $9,990,427.83 | $0.03 |
| 2026-06-14 | $860,038,565.95 | $7,445,355.23 | $0.03 |
| 2026-06-15 | $883,927,334.28 | $11,049,555.32 | $0.03 |
| 2026-06-16 | $904,777,189.00 | $16,577,927.54 | $0.03 |
| 2026-06-17 | $890,540,700.58 | $12,503,085.37 | $0.03 |
| 2026-06-18 | $874,708,528.16 | $13,538,524.47 | $0.03 |
| 2026-06-19 | $834,133,047.91 | $10,026,366.73 | $0.03 |
| 2026-06-20 | $820,067,367.51 | $9,313,089.57 | $0.03 |
| 2026-06-21 | $816,486,286.45 | $8,140,531.57 | $0.03 |
| 2026-06-22 | $799,589,350.82 | $7,249,215.60 | $0.03 |
| 2026-06-23 | $808,705,901.46 | $11,077,527.03 | $0.03 |
| 2026-06-24 | $794,391,133.55 | $17,771,823.61 | $0.03 |
| 2026-06-25 | $769,264,884.87 | $13,133,187.98 | $0.03 |
| 2026-06-26 | $759,200,020.67 | $13,517,867.36 | $0.03 |
| 2026-06-27 | $774,551,644.27 | $10,339,298.89 | $0.03 |
| 2026-06-28 | $764,904,435.14 | $9,104,846.30 | $0.03 |
| 2026-06-29 | $761,649,558.75 | $8,795,281.57 | $0.03 |
| 2026-06-30 | $834,236,917.82 | $19,249,581.63 | $0.03 |
| 2026-07-01 | $805,358,204.22 | $23,459,627.33 | $0.03 |
| 2026-07-02 | $848,113,114.46 | $18,285,053.73 | $0.03 |
| 2026-07-03 | $853,138,814.92 | $9,970,212.46 | $0.03 |
| 2026-07-04 | $863,837,476.70 | $8,503,009.37 | $0.03 |
| 2026-07-05 | $877,381,467.36 | $6,505,265.06 | $0.03 |
| 2026-07-06 | $852,777,191.00 | $9,393,737.82 | $0.03 |
| 2026-07-07 | $832,787,607.82 | $11,711,530.61 | $0.03 |
| 2026-07-08 | $805,806,008.08 | $7,764,969.31 | $0.03 |
| 2026-07-09 | $804,838,781.09 | $8,963,409.68 | $0.03 |
| 2026-07-10 | $811,833,696.24 | $6,436,650.70 | $0.03 |
| 2026-07-11 | $811,561,942.77 | $7,836,286.27 | $0.03 |
| 2026-07-12 | $807,657,127.80 | $7,286,741.34 | $0.03 |
| 2026-07-13 | $783,613,570.28 | $8,127,344.23 | $0.03 |
| 2026-07-14 | $782,617,521.54 | $8,373,679.36 | $0.03 |
| 2026-07-15 | $787,456,776.20 | $7,322,549.83 | $0.03 |
| 2026-07-16 | $796,702,368.60 | $10,665,203.65 | $0.03 |
| 2026-07-17 | $777,482,041.09 | $7,455,194.03 | $0.03 |
| 2026-07-18 | $769,470,071.15 | $10,930,326.26 | $0.03 |
| 2026-07-19 | $766,014,375.00 | $9,276,188.27 | $0.03 |
| 2026-07-20 | $780,807,668.34 | $8,934,431.52 | $0.03 |
| 2026-07-21 | $782,484,448.12 | $5,025,892.03 | $0.03 |
| 2026-07-22 | $787,953,029.84 | $12,918,240.39 | $0.03 |
| 2026-07-23 | $779,359,990.20 | $6,642,196.90 | $0.03 |
| 2026-07-24 | $776,292,437.68 | $5,452,895.09 | $0.03 |
| 2026-07-25 | $764,623,629.29 | $5,462,057.46 | $0.03 |
| 2026-07-26 | $773,652,792.54 | $4,735,141.66 | $0.03 |
| 2026-07-27 | $809,807,914.26 | $5,889,830.81 | $0.03 |
| 2026-07-28 | $773,060,934.20 | $7,314,735.55 | $0.03 |
| 2026-07-29 | $771,504,745.59 | $7,170,035.44 | $0.03 |
| 2026-07-30 | $756,481,824.92 | $5,845,488.38 | $0.03 |
| 2026-07-31 | $764,839,981.48 | $5,048,578.84 | $0.03 |
| 2026-08-01 | $751,799,710.62 | $4,936,705.48 | $0.03 |
| 2026-08-02 | $739,813,677.58 | $5,506,877.54 | $0.03 |
| 2026-08-03 | $739,621,319.41 | $5,008,452.39 | $0.03 |
| 2026-08-04 | $720,498,609.81 | $9,009,229.55 | $0.03 |
| 2026-08-05 | $728,373,583.45 | $7,640,440.04 | $0.03 |
| 2026-08-06 | $720,340,907.05 | $6,461,728.93 | $0.03 |
| 2026-08-07 | $707,759,604.70 | $7,224,257.98 | $0.03 |
| 2026-08-08 | $730,564,420.27 | $6,423,202.34 | $0.03 |
| 2026-08-09 | $736,340,736.77 | $4,464,471.01 | $0.03 |
| 2026-08-10 | $718,848,395.09 | $5,129,538.26 | $0.03 |
| 2026-08-11 | $715,997,665.50 | $4,431,583.01 | $0.03 |
| 2026-08-12 | $717,405,156.78 | $5,325,724.46 | $0.03 |
| 2026-08-13 | $706,143,895.38 | $4,944,866.06 | $0.03 |
| 2026-08-14 | $697,910,447.15 | $7,209,271.04 | $0.03 |
| 2026-08-15 | $702,549,721.11 | $5,494,722.83 | $0.03 |
| 2026-08-15 | $705,277,499.49 | $5,229,819.19 | $0.03 |
Compare live prices of Kaspa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | KAS/USDT | $0.0253 | $576,661 | ||
| Bybit | KAS/USDT | $0.0253 | $485,192 | ||
| MEXC | KAS/USDT | $0.0253 | $403,584 | ||
| KuCoin | KAS/USDT | $0.0253 | $351,167 | ||
| Bitget | KAS/USDT | $0.0253 | $289,423 | ||
| Gate | KAS/USDT | $0.0253 | $248,726 | ||
| Hotcoin | KAS/USDT | $0.0253 | $213,797 | ||
| Biconomy.com | KAS/USDT | $0.0253 | $203,859 | ||
| XT.COM | KAS/USDT | $0.0253 | $200,811 | ||
| Kraken | KAS/USD | $0.0253 | $180,386 | ||
| Pionex | KAS/USDT | $0.0253 | $159,467 | ||
| OrangeX | KAS/USDT | $0.0253 | $126,995 | ||
| Bitvavo | KAS/EUR | $0.0253 | $117,856 | ||
| Ourbit | KAS/USDT | $0.0253 | $113,764 | ||
| BTCC | KAS/USDT | $0.0253 | $95,988 | ||
| BingX | KAS/USDT | $0.0253 | $88,375 | ||
| BTSE | KAS/USDT | $0.0252 | $86,718 | ||
| LBank | KAS/USDT | $0.0253 | $86,119 | ||
| CoinW | KAS/USDT | $0.0253 | $83,275 | ||
| Phemex | KAS/USDT | $0.0253 | $70,856 | ||
| MEXC | KAS/EUR | $0.0253 | $63,763 | ||
| Kraken | KAS/EUR | $0.0253 | $62,207 | ||
| GroveX | KASPA/USDT | $0.0253 | $61,870 | ||
| Bit2Me | KAS/EUR | $0.0253 | $60,962 | ||
| MEXC | KAS/USDC | $0.0253 | $58,612 | ||
| MEXC | KAS/USD1 | $0.0253 | $55,743 | ||
| MEXC | KAS/USDE | $0.0253 | $55,401 | ||
| Tapbit | KAS/USDT | $0.0253 | $39,169 | ||
| Biconomy.com | KAS/USDC | $0.0253 | $36,349 | ||
| Bitrue | KAS/USDT | $0.0253 | $34,275 | ||
| BYDFi | KAS/USDT | $0.0253 | $23,928 | ||
| Kraken | KAS/USDT | $0.0253 | $23,547 | ||
| Bittime | KAS/IDR | $0.0253 | $23,293 | ||
| Hibt | KAS/USDT | $0.0253 | $18,623 | ||
| Coinone | KAS/KRW | $0.0254 | $16,043 | ||
| Bitcointry | KAS/USDT | $0.0253 | $15,771 | ||
| CoinEx | KAS/USDT | $0.0252 | $15,604 | ||
| BYDFi | KAS/USDC | $0.0253 | $13,031 | ||
| KuCoin | KAS/USDC | $0.0254 | $11,409 | ||
| Bybit | KAS/USDC | $0.0253 | $7,969 | ||
| WEEX | KAS/USDT | $0.0253 | $6,845 | ||
| CoinEx | KAS/USDC | $0.0253 | $3,978 | ||
| CoinEx | KAS/BTC | $0.0254 | $3,746 | ||
| Webot | KAS/USDT | $0.0253 | $1,681 | ||
| Webot | KAS/USD | $0.0253 | $1,472 | ||
| Webot | KAS/USDC | $0.0253 | $1,086 | ||
| KuCoin | KAS/BTC | $0.0252 | $643 | ||
| Mudrex | KAS/USDT | $0.0253 | $89 | ||
| CEX.IO | KAS/USDT | $0.0253 | $26 | ||
| CEX.IO | KAS/USD | $0.0254 | $23 | ||
| CEX.IO | KAS/USDC | $0.0253 | $22 | ||
| BigONE | KAS/USDT | $0.0256 | $107,914 | ||
| Nonkyc.io | KAS/USDC | $0.0260 | $9,368 | ||
| Nonkyc.io | KAS/USDT | $0.0256 | $832 | ||
| WazirX | KAS/INR | $0.0283 | $1 | ||
| Poloniex | KAS/USDT | $0.0254 | $5 |
Kaspa was fair-launched in November 2021 with no pre-mine, zero pre-sale, and no coin allocations, and is 100 percent community-managed. Kaspa aims to be the world's global sequencer for traditional finance and decentralized crypto markets by utilizing proof-of-work and its BlockDAG consensus protocol, GHOSTDAG.Being the world's fastest proof-of-work network, Kaspa combines five properties: (1) hard money principles, (2) Bitcoin's ethos of security-first fundamentals (boasting a security threshold of fifty percent with significant market hashrate), (3) decentralization from rapid block rate mining, (4) block speeds faster than any PoW or PoS network, and (5) smart contract development through based-rollups without fragmented liquidity. Ushering in all five properties, Kaspa is on track to fulfill Satoshi Nakamoto's vision of a digital medium of exchange while also advancing global layer-one sequencing and minuscule confirmation times dominated by internet latency (cf. chapter 6 of the the paper for some initial benchmarks). The Kaspa implementation includes a lot of cool features and subprotocols including Reachability to query the DAG's topology, Block data pruning (with near-future plans for block header pruning), SPV proofs, and later subnetwork support which will make future implementation of layer 2 solutions much easier.

MoonPay has added Cash App Pay as a payment method for cryptocurrency purchases, giving eligible U.S. customers a way to fund MoonPay transactions directly from their Cash App balances. MoonPay said Tuesday that Cash App Pay is now available through…...
Read More
Bitway token extended its seven-day gain beyond 100% on Aug. 18, trading near $0.37 as reward campaigns drew demand, but overbought conditions and concentrated liquidation levels raised the risk of a sharp reversal. According to data from CoinMarketCap, the BTW…...
Read More
Rising XRP short positions and declining whale deposits are fueling market caution as holders explore cloud mining platforms such as UE Crypto for alternative returns. Short positions against XRP on Binance continue to increase, while whale deposits on the exchange…...
Read More


