JGGL JGGL N/A
$4.15 1.41% (1d)
Market Overview
JGGL current market price is $4.15 with a 24 hour trading volume of $562.03K. The total available supply of JGGL is 1.00B JGGL with a maximum supply of 1.00B JGGL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JGGL price is 0% down in the last one hour.
The high price of the JGGL is $4.22 and low price is $3.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JGGL Rank
(Not Available)
JGGL Price
$4.15
Market Cap
$0 0%
Fully Diluted Valuation
$4.15B
Trading Volume(24h)
$562.03K
Circulating Supply
0 JGGL
Total Supply
1.00B JGGL
Max Supply
1.00B JGGL
High(24h)
$4.22
Low(24h)
$3.93
All-time High
$5.59 25.8%
15 Jul 2026
All-time Low
$0.00061752 671844.39%
07 Jul 2026
Cryptocurrency JGGL Calculator
Want to convert more cryptocurrencies?
JGGL Historical Data Chart
1h
0%
24h
1.41%
7d
9.31%
14d
22.98%
30d
24.72%
60d
125.54%
200d
0%
1y
0%
JGGL Historical Data
Historical data of JGGL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-26 | $0.00 | $3,275,638.28 | $0.93 |
| 2025-12-27 | $0.00 | $3,185,047.37 | $0.92 |
| 2025-12-28 | $0.00 | $2,340,126.70 | $0.96 |
| 2025-12-29 | $0.00 | $1,990,828.49 | $0.90 |
| 2025-12-30 | $0.00 | $1,894,141.58 | $0.87 |
| 2025-12-31 | $0.00 | $2,700,480.55 | $0.88 |
| 2026-01-05 | $0.00 | $127.85 | $20.99 |
| 2026-01-23 | $0.00 | $900.98 | $13.80 |
| 2026-01-24 | $0.00 | $801.69 | $11.97 |
| 2026-01-28 | $0.00 | $148.34 | $9.15 |
| 2026-01-29 | $0.00 | $152.82 | $9.13 |
| 2026-03-27 | $0.00 | $1,467,766.62 | $2.11 |
| 2026-03-28 | $0.00 | $1,539,399.41 | $2.13 |
| 2026-03-29 | $0.00 | $1,562,703.07 | $2.11 |
| 2026-03-30 | $0.00 | $1,647,813.53 | $2.10 |
| 2026-03-31 | $0.00 | $1,532,804.76 | $2.12 |
| 2026-04-01 | $0.00 | $1,664,665.75 | $2.16 |
| 2026-04-02 | $0.00 | $1,636,164.60 | $2.18 |
| 2026-04-03 | $0.00 | $1,591,081.45 | $2.19 |
| 2026-04-04 | $0.00 | $1,697,185.50 | $2.18 |
| 2026-04-05 | $0.00 | $1,630,966.87 | $2.19 |
| 2026-04-06 | $0.00 | $1,611,534.90 | $2.25 |
| 2026-04-07 | $0.00 | $1,526,821.31 | $2.17 |
| 2026-04-08 | $0.00 | $1,661,094.86 | $2.29 |
| 2026-04-09 | $0.00 | $1,526,411.57 | $2.15 |
| 2026-04-10 | $0.00 | $1,529,457.19 | $2.14 |
| 2026-04-11 | $0.00 | $1,583,677.44 | $2.16 |
| 2026-04-12 | $0.00 | $1,619,908.66 | $2.18 |
| 2026-04-13 | $0.00 | $1,607,053.26 | $2.17 |
| 2026-04-14 | $0.00 | $1,483,045.16 | $2.29 |
| 2026-04-15 | $0.00 | $1,405,683.42 | $2.17 |
| 2026-04-16 | $0.00 | $1,645,390.26 | $2.20 |
| 2026-04-17 | $0.00 | $1,517,422.19 | $2.19 |
| 2026-04-18 | $0.00 | $1,621,143.36 | $2.23 |
| 2026-04-19 | $0.00 | $1,556,845.51 | $2.19 |
| 2026-04-20 | $0.00 | $1,594,126.11 | $2.16 |
| 2026-04-21 | $0.00 | $10.46 | $0.00 |
| 2026-04-22 | $0.00 | $1,615,111.93 | $2.21 |
| 2026-04-23 | $0.00 | $1,523,247.16 | $2.19 |
| 2026-04-24 | $0.00 | $1,640,195.48 | $2.20 |
| 2026-04-25 | $0.00 | $1,615,358.98 | $2.16 |
| 2026-04-26 | $0.00 | $1,521,864.38 | $2.19 |
| 2026-04-27 | $0.00 | $1,575,208.24 | $2.20 |
| 2026-04-28 | $0.00 | $1,550,372.06 | $2.19 |
| 2026-04-29 | $0.00 | $1,669,258.21 | $2.19 |
| 2026-04-30 | $0.00 | $1,654,375.70 | $2.12 |
| 2026-05-01 | $0.00 | $1,612,597.82 | $2.11 |
| 2026-05-02 | $0.00 | $1,625,896.67 | $2.11 |
| 2026-05-03 | $0.00 | $1,632,415.25 | $2.10 |
| 2026-05-04 | $0.00 | $1,536,415.83 | $2.10 |
| 2026-05-05 | $0.00 | $1,535,082.59 | $2.08 |
| 2026-05-06 | $0.00 | $1,605,432.76 | $2.05 |
| 2026-05-07 | $0.00 | $1,700,899.23 | $2.11 |
| 2026-05-08 | $0.00 | $1,639,653.15 | $2.08 |
| 2026-05-09 | $0.00 | $1,331,289.78 | $2.10 |
| 2026-05-10 | $0.00 | $1,049,067.04 | $2.11 |
| 2026-05-11 | $0.00 | $1,004,076.25 | $2.12 |
| 2026-05-12 | $0.00 | $1,027,601.25 | $2.10 |
| 2026-05-13 | $0.00 | $1,015,540.99 | $2.07 |
| 2026-05-14 | $0.00 | $1,186,168.97 | $2.06 |
| 2026-05-15 | $0.00 | $1,177,829.32 | $2.09 |
| 2026-05-16 | $0.00 | $1,134,924.81 | $2.06 |
| 2026-05-17 | $0.00 | $1,218,085.46 | $2.08 |
| 2026-05-18 | $0.00 | $1,015,319.35 | $2.08 |
| 2026-05-19 | $0.00 | $290.74 | $0.01 |
| 2026-05-20 | $0.00 | $1,208,119.67 | $2.09 |
| 2026-05-21 | $0.00 | $1,166,492.33 | $2.11 |
| 2026-05-22 | $0.00 | $1,049,951.59 | $2.08 |
| 2026-05-23 | $0.00 | $1,044,680.27 | $2.10 |
| 2026-05-24 | $0.00 | $947,006.41 | $2.12 |
| 2026-05-25 | $0.00 | $1,162,374.02 | $2.11 |
| 2026-05-26 | $0.00 | $984,412.54 | $2.11 |
| 2026-05-27 | $0.00 | $1,104,290.22 | $2.07 |
| 2026-05-28 | $0.00 | $1,030,701.14 | $2.09 |
| 2026-05-29 | $0.00 | $1,146,144.23 | $2.09 |
| 2026-05-30 | $0.00 | $1,145,485.58 | $2.10 |
| 2026-05-31 | $0.00 | $1,172,544.15 | $2.11 |
| 2026-06-01 | $0.00 | $1,148,825.15 | $2.09 |
| 2026-06-02 | $0.00 | $1,100,251.21 | $2.11 |
| 2026-06-03 | $0.00 | $1,178,146.59 | $2.00 |
| 2026-06-04 | $0.00 | $1,168,194.46 | $1.95 |
| 2026-06-05 | $0.00 | $1,077,054.97 | $2.10 |
| 2026-06-06 | $0.00 | $1,022,697.78 | $1.93 |
| 2026-06-07 | $0.00 | $1,057,361.85 | $1.90 |
| 2026-06-08 | $0.00 | $1,188,245.14 | $1.90 |
| 2026-06-09 | $0.00 | $1,097,280.70 | $1.88 |
| 2026-06-10 | $0.00 | $1,234,824.72 | $1.84 |
| 2026-06-11 | $0.00 | $957,166.52 | $1.80 |
| 2026-06-12 | $0.00 | $1,254,706.56 | $1.86 |
| 2026-06-13 | $0.00 | $1,191,807.82 | $1.85 |
| 2026-06-14 | $0.00 | $1,090,024.07 | $1.87 |
| 2026-06-15 | $0.00 | $1,268,583.90 | $1.90 |
| 2026-06-16 | $0.00 | $999,919.17 | $1.98 |
| 2026-06-17 | $0.00 | $1,246,423.51 | $1.96 |
| 2026-06-18 | $0.00 | $998,337.80 | $1.88 |
| 2026-06-19 | $0.00 | $1,152,996.76 | $1.84 |
| 2026-06-20 | $0.00 | $1,064,977.77 | $1.84 |
| 2026-06-21 | $0.00 | $1,089,824.20 | $1.87 |
| 2026-06-22 | $0.00 | $1,329,988.66 | $1.84 |
| 2026-06-23 | $0.00 | $1,087,506.09 | $1.86 |
| 2026-06-24 | $0.00 | $1,048,816.18 | $1.80 |
| 2026-06-25 | $0.00 | $1,093,236.04 | $1.75 |
| 2026-06-26 | $0.00 | $1,088,247.24 | $1.71 |
| 2026-06-27 | $0.00 | $10.63 | $0.00 |
| 2026-06-28 | $0.00 | $7.75 | $0.00 |
| 2026-06-29 | $0.00 | $65.71 | $0.00 |
| 2026-06-30 | $0.00 | $174.56 | $0.00 |
| 2026-07-01 | $0.00 | $78.83 | $0.00 |
| 2026-07-02 | $0.00 | $2,994.51 | $0.01 |
| 2026-07-03 | $0.00 | $89.44 | $0.00 |
| 2026-07-04 | $0.00 | $35.45 | $0.00 |
| 2026-07-05 | $0.00 | $4.38 | $0.00 |
| 2026-07-06 | $0.00 | $12.62 | $0.00 |
| 2026-07-07 | $0.00 | $69.20 | $0.00 |
| 2026-07-08 | $0.00 | $21.09 | $0.00 |
| 2026-07-09 | $0.00 | $7.90 | $0.00 |
| 2026-07-12 | $0.00 | $3.22 | $0.00 |
| 2026-07-13 | $0.00 | $7.75 | $0.00 |
| 2026-07-14 | $0.00 | $240.44 | $0.00 |
| 2026-07-15 | $0.00 | $907,944.83 | $5.52 |
| 2026-07-16 | $0.00 | $880,914.64 | $5.50 |
| 2026-07-17 | $0.00 | $879,037.65 | $5.51 |
| 2026-07-18 | $0.00 | $879,017.71 | $5.52 |
| 2026-07-19 | $0.00 | $888,164.41 | $5.57 |
| 2026-07-20 | $0.00 | $905,529.89 | $5.51 |
| 2026-07-21 | $0.00 | $891,909.79 | $5.51 |
| 2026-07-22 | $0.00 | $872,471.29 | $5.52 |
| 2026-07-23 | $0.00 | $883,182.67 | $5.47 |
| 2026-07-24 | $0.00 | $874,113.29 | $5.50 |
| 2026-07-25 | $0.00 | $905,391.94 | $5.51 |
| 2026-07-26 | $0.00 | $882,549.70 | $5.53 |
| 2026-07-27 | $0.00 | $876,673.84 | $5.54 |
| 2026-07-28 | $0.00 | $866,654.58 | $5.42 |
| 2026-07-29 | $0.00 | $874,266.39 | $5.44 |
| 2026-07-30 | $0.00 | $887,683.67 | $5.46 |
| 2026-07-31 | $0.00 | $865,128.77 | $5.44 |
| 2026-08-01 | $0.00 | $846,317.98 | $5.42 |
| 2026-08-02 | $0.00 | $717,792.88 | $5.45 |
| 2026-08-03 | $0.00 | $509,244.71 | $5.41 |
| 2026-08-04 | $0.00 | $502,437.18 | $5.43 |
| 2026-08-05 | $0.00 | $554,812.04 | $5.38 |
| 2026-08-06 | $0.00 | $734,820.96 | $4.93 |
| 2026-08-07 | $0.00 | $814,084.37 | $5.29 |
| 2026-08-08 | $0.00 | $588,603.14 | $5.20 |
| 2026-08-09 | $0.00 | $549,829.18 | $5.21 |
| 2026-08-10 | $0.00 | $553,532.56 | $5.19 |
| 2026-08-11 | $0.00 | $617,149.11 | $5.06 |
| 2026-08-12 | $0.00 | $636,719.33 | $4.58 |
| 2026-08-13 | $0.00 | $572,061.29 | $4.47 |
| 2026-08-14 | $0.00 | $524,773.95 | $4.49 |
| 2026-08-14 | $0.00 | $512,559.15 | $4.50 |
