N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $634,559.65 | $20,202.01 | $0.49 |
| 2025-10-05 | $662,294.47 | $18,275.91 | $0.50 |
| 2025-10-06 | $672,903.92 | $24,610.70 | $0.51 |
| 2025-10-07 | $740,987.92 | $14,963.09 | $0.55 |
| 2025-10-08 | $723,335.15 | $3,198.94 | $0.54 |
| 2025-10-09 | $751,430.89 | $9,786.18 | $0.55 |
| 2025-10-10 | $834,857.73 | $144,800.69 | $0.61 |
| 2025-10-11 | $693,678.75 | $164,842.84 | $0.50 |
| 2025-10-12 | $736,843.25 | $222,393.34 | $0.53 |
| 2025-10-13 | $965,927.50 | $25,195.59 | $0.69 |
| 2025-10-14 | $1,101,516.57 | $157,313.58 | $0.77 |
| 2025-10-15 | $1,128,797.56 | $5,889.00 | $0.78 |
| 2025-10-16 | $1,020,812.45 | $17,707.17 | $0.71 |
| 2025-10-17 | $954,545.60 | $6,521.15 | $0.66 |
| 2025-10-18 | $982,231.92 | $86,488.32 | $0.67 |
| 2025-10-19 | $1,031,957.48 | $164,906.00 | $0.70 |
| 2025-10-20 | $1,138,246.36 | $19,038.25 | $0.76 |
| 2025-10-21 | $1,121,138.63 | $50,673.63 | $0.75 |
| 2025-10-22 | $1,076,811.40 | $288,833.96 | $0.71 |
| 2025-10-23 | $1,090,527.34 | $82,696.79 | $0.72 |
| 2025-10-24 | $1,113,091.51 | $16,577.89 | $0.73 |
| 2025-10-25 | $1,138,403.39 | $141,537.92 | $0.74 |
| 2025-10-26 | $1,185,994.60 | $4,139.75 | $0.76 |
| 2025-10-27 | $1,220,165.60 | $2,208.86 | $0.78 |
| 2025-10-28 | $1,263,964.01 | $551.23 | $0.80 |
| 2025-10-29 | $1,329,045.75 | $26,069.83 | $0.84 |
| 2025-10-30 | $1,368,771.03 | $26,111.25 | $0.85 |
| 2025-10-31 | $1,300,575.15 | $27,550.31 | $0.81 |
| 2025-11-01 | $1,446,893.94 | $188,197.78 | $0.89 |
| 2025-11-02 | $1,395,095.13 | $103,477.18 | $0.86 |
| 2025-11-03 | $1,347,948.74 | $30,599.60 | $0.82 |
| 2025-11-04 | $1,282,897.31 | $16,372.67 | $0.77 |
| 2025-11-05 | $1,108,734.24 | $289,203.50 | $0.66 |
| 2025-11-06 | $1,069,660.09 | $151,524.29 | $0.64 |
| 2025-11-07 | $1,054,560.69 | $44,351.25 | $0.63 |
| 2025-11-08 | $1,065,422.93 | $64,152.48 | $0.63 |
| 2025-11-09 | $983,160.31 | $19,634.09 | $0.58 |
| 2025-11-10 | $1,041,436.01 | $71,381.22 | $0.61 |
| 2025-11-11 | $1,085,367.14 | $452,119.46 | $0.63 |
| 2025-11-12 | $1,025,855.40 | $46,017.25 | $0.59 |
| 2025-11-13 | $1,009,787.01 | $39,349.55 | $0.58 |
| 2025-11-14 | $1,066,397.93 | $107,541.93 | $0.60 |
| 2025-11-15 | $1,037,361.95 | $13,904.56 | $0.58 |
| 2025-11-16 | $1,078,633.70 | $36,228.96 | $0.60 |
| 2025-11-17 | $1,043,567.49 | $62,765.27 | $0.58 |
| 2025-11-18 | $1,028,696.74 | $16,742.74 | $0.57 |
| 2025-11-19 | $1,090,390.39 | $8,788.05 | $0.60 |
| 2025-11-20 | $1,090,045.08 | $55,139.97 | $0.60 |
| 2025-11-21 | $1,056,215.22 | $60,709.04 | $0.57 |
| 2025-11-22 | $968,768.72 | $25,720.22 | $0.52 |
| 2025-11-23 | $939,927.88 | $4,351.76 | $0.53 |
| 2025-11-24 | $1,036,421.24 | $77,771.24 | $0.56 |
| 2025-11-25 | $1,036,049.64 | $51,423.47 | $0.55 |
| 2025-11-26 | $1,146,717.84 | $184,284.75 | $0.60 |
| 2025-11-27 | $1,159,144.97 | $14,532.51 | $0.61 |
| 2025-11-28 | $1,105,601.86 | $58,147.16 | $0.58 |
| 2025-11-29 | $1,133,354.45 | $39,248.74 | $0.59 |
| 2025-11-30 | $1,149,892.99 | $94,695.04 | $0.59 |
| 2025-12-01 | $1,189,577.38 | $116,449.21 | $0.60 |
| 2025-12-02 | $1,133,280.24 | $85,155.78 | $0.58 |
| 2025-12-03 | $1,185,839.16 | $111,817.60 | $0.60 |
| 2025-12-04 | $1,266,373.60 | $113,942.58 | $0.64 |
| 2025-12-05 | $1,286,762.41 | $51,599.44 | $0.65 |
| 2025-12-06 | $1,235,628.69 | $23,774.44 | $0.62 |
| 2025-12-07 | $1,287,800.18 | $10,170.69 | $0.64 |
| 2025-12-08 | $1,276,888.90 | $12,284.21 | $0.63 |
| 2025-12-09 | $1,368,446.79 | $34,116.00 | $0.68 |
| 2025-12-10 | $1,385,087.51 | $108,534.69 | $0.68 |
| 2025-12-11 | $1,389,831.75 | $109,373.13 | $0.68 |
| 2025-12-12 | $1,418,622.23 | $174,383.24 | $0.69 |
| 2025-12-13 | $1,439,033.19 | $168,657.26 | $0.70 |
| 2025-12-14 | $1,463,732.80 | $180,418.84 | $0.71 |
| 2025-12-15 | $1,414,721.73 | $683,801.11 | $0.68 |
| 2025-12-16 | $1,377,280.26 | $244,126.87 | $0.66 |
| 2025-12-23 | $505.07 | $19.78 | $3.47 |
| 2025-12-24 | $1,393.89 | $2,185.10 | $1.83 |
| 2025-12-25 | $9,674.42 | $3,278.31 | $1.48 |
| 2025-12-26 | $14,268.50 | $3,139.21 | $1.11 |
| 2025-12-27 | $22,762.84 | $4,104.75 | $1.16 |
| 2025-12-28 | $34,243.53 | $3,823.14 | $1.27 |
| 2025-12-29 | $37,117.85 | $2,297.52 | $1.09 |
| 2025-12-30 | $46,773.35 | $6,875.87 | $1.10 |
| 2025-12-31 | $50,784.60 | $3,061.01 | $1.05 |
| 2026-01-01 | $50,026.02 | $5,099.88 | $0.90 |
| 2026-01-02 | $58,949.03 | $2,850.67 | $0.93 |
| 2026-01-03 | $71,277.92 | $5,622.98 | $1.00 |
| 2026-01-04 | $87,448.38 | $18,739.36 | $1.11 |
| 2026-01-05 | $98,171.39 | $3,574.56 | $1.14 |
| 2026-01-06 | $101,122.11 | $3,716.08 | $1.08 |
| 2026-01-07 | $116,189.50 | $4,037.08 | $1.15 |
| 2026-01-08 | $135,158.40 | $25,753.03 | $1.24 |
| 2026-01-09 | $158,538.64 | $14,917.54 | $1.37 |
| 2026-01-10 | $154,040.87 | $6,565.55 | $1.25 |
| 2026-01-11 | $161,058.75 | $25,122.81 | $1.23 |
| 2026-01-12 | $186,926.27 | $36,510.74 | $1.34 |
| 2026-01-13 | $190,673.12 | $10,635.52 | $1.30 |
| 2026-01-14 | $228,017.89 | $145,047.94 | $1.48 |
| 2026-01-15 | $246,188.80 | $15,805.51 | $1.52 |
| 2026-01-16 | $239,461.75 | $5,135.66 | $1.41 |
| 2026-01-17 | $226,558.76 | $31,359.25 | $1.28 |
| 2026-01-18 | $467.66 | $222.84 | $0.01 |
| 2026-01-19 | $242,283.04 | $148,273.15 | $1.26 |
| 2026-01-20 | $251,807.70 | $112,507.44 | $1.26 |
| 2026-01-21 | $232,338.87 | $1,443.65 | $1.13 |
| 2026-01-22 | $239,102.68 | $35,287.75 | $1.12 |
| 2026-01-23 | $240,931.79 | $8,820.71 | $1.09 |
| 2026-01-24 | $245,488.78 | $2,708.62 | $1.04 |
| 2026-01-25 | $270,569.89 | $19,230.63 | $1.14 |
| 2026-01-26 | $256,290.69 | $3,554.33 | $1.05 |
| 2026-01-27 | $270,364.53 | $2,391.43 | $1.08 |
| 2026-01-28 | $265,929.63 | $7,548.37 | $1.03 |
| 2026-01-29 | $280,039.99 | $63,821.08 | $1.05 |
| 2026-01-30 | $261,014.20 | $1,492.64 | $0.96 |
| 2026-01-31 | $233,929.20 | $69,042.18 | $0.83 |
| 2026-02-01 | $252,809.53 | $31,150.81 | $0.88 |
| 2026-02-02 | $241,901.30 | $2,210.25 | $0.82 |
| 2026-02-03 | $245,984.79 | $3,892.17 | $0.81 |
| 2026-02-04 | $254,228.32 | $87,645.84 | $0.82 |
| 2026-02-05 | $272,158.50 | $9,777.32 | $0.86 |
| 2026-02-06 | $234,787.43 | $2,636.30 | $0.72 |
| 2026-02-07 | $252,156.02 | $8,654.77 | $0.76 |
| 2026-02-08 | $256,897.64 | $42,231.58 | $0.75 |
| 2026-02-09 | $257,836.04 | $5,032.53 | $0.74 |
| 2026-02-10 | $5,550.31 | $61.59 | $0.02 |
| 2026-02-11 | $8,481.83 | $1,699.80 | $0.02 |
| 2026-02-12 | $256,616.01 | $157,040.03 | $0.69 |
| 2026-02-13 | $276,624.47 | $171,744.14 | $0.73 |
| 2026-02-14 | $307,564.84 | $4,452.49 | $0.79 |
| 2026-02-15 | $327,714.67 | $3,723.52 | $0.83 |
| 2026-02-16 | $317,775.13 | $1,916.58 | $0.79 |
| 2026-02-17 | $327,101.25 | $5,985.81 | $0.79 |
| 2026-02-18 | $319,801.29 | $1,472.97 | $0.76 |
| 2026-02-19 | $336,725.98 | $10,381.15 | $0.79 |
| 2026-02-20 | $338,454.92 | $18,566.21 | $0.78 |
| 2026-02-21 | $352,082.69 | $6,185.20 | $0.80 |
| 2026-02-22 | $347,434.47 | $8,502.57 | $0.77 |
| 2026-02-23 | $321,876.72 | $4,248.19 | $0.70 |
| 2026-02-24 | $327,725.16 | $3,293.46 | $0.71 |
| 2026-02-25 | $313,248.00 | $9,749.29 | $0.66 |
| 2026-02-26 | $327,161.27 | $15,155.99 | $0.68 |
| 2026-02-27 | $434,728.12 | $390,089.57 | $0.89 |
| 2026-02-28 | $379,218.88 | $45,011.28 | $0.77 |
| 2026-03-01 | $402,184.06 | $11,708.68 | $0.80 |
| 2026-03-02 | $380,916.72 | $50,110.44 | $0.75 |
| 2026-03-03 | $402,382.60 | $95,749.03 | $0.78 |
| 2026-03-04 | $415,263.14 | $20,326.05 | $0.79 |
| 2026-03-05 | $458,449.38 | $493,601.22 | $0.86 |
| 2026-03-06 | $448,435.36 | $11,820.04 | $0.83 |
| 2026-03-07 | $428,055.77 | $10,202.21 | $0.78 |
| 2026-03-08 | $444,849.98 | $18,029.19 | $0.80 |
| 2026-03-09 | $473,169.22 | $18,020.11 | $0.84 |
| 2026-03-10 | $535,274.68 | $61,490.17 | $0.94 |
| 2026-03-11 | $561,437.21 | $54,615.11 | $0.97 |
| 2026-03-12 | $658,820.86 | $252,846.61 | $1.12 |
| 2026-03-13 | $670,708.91 | $32,595.39 | $1.13 |
| 2026-03-14 | $660,386.83 | $63,648.93 | $1.10 |
| 2026-03-15 | $758,226.18 | $45,804.50 | $1.25 |
| 2026-03-16 | $826,940.23 | $74,353.51 | $1.34 |
| 2026-03-17 | $922,800.87 | $139,655.49 | $1.48 |
| 2026-03-18 | $898,504.67 | $51,605.58 | $1.42 |
| 2026-03-19 | $888,794.02 | $55,821.76 | $1.39 |
| 2026-03-20 | $929,939.51 | $110,383.00 | $1.44 |
| 2026-03-21 | $851,200.31 | $58,368.10 | $1.30 |
| 2026-03-22 | $859,607.18 | $21,364.75 | $1.30 |
| 2026-03-23 | $874,127.83 | $52,478.18 | $1.31 |
| 2026-03-24 | $980,469.53 | $28,990.69 | $1.45 |
| 2026-03-25 | $1,137,802.82 | $179,430.69 | $1.67 |
| 2026-03-26 | $1,120,519.08 | $53,577.43 | $1.63 |
| 2026-03-27 | $1,036,699.36 | $154,152.63 | $1.49 |
| 2026-03-28 | $1,100,320.31 | $605,829.76 | $1.57 |
| 2026-03-29 | $1,148,563.04 | $45,176.88 | $1.62 |
| 2026-03-30 | $1,172,503.70 | $61,509.42 | $1.64 |
| 2026-03-31 | $1,138,247.32 | $27,417.34 | $1.58 |
| 2026-04-01 | $1,078,841.93 | $17,229.61 | $1.48 |
| 2026-04-02 | $967,763.81 | $475,233.38 | $1.31 |
| 2026-04-03 | $947,828.94 | $26,467.96 | $1.27 |
| 2026-04-04 | $989,809.89 | $21,069.62 | $1.32 |
| 2026-04-05 | $1,027,611.86 | $61,697.89 | $1.36 |
| 2026-04-06 | $1,073,797.69 | $7,661.96 | $1.40 |
| 2026-04-07 | $1,018,829.37 | $18,900.96 | $1.32 |
| 2026-04-08 | $1,140,247.65 | $88,449.73 | $1.46 |
| 2026-04-09 | $1,090,710.65 | $19,330.83 | $1.39 |
| 2026-04-10 | $943,613.29 | $73,708.22 | $1.19 |
| 2026-04-11 | $861,146.61 | $247,387.75 | $1.08 |
| 2026-04-12 | $915,115.79 | $5,404.17 | $1.13 |
| 2026-04-13 | $852,292.74 | $20,493.41 | $1.05 |
| 2026-04-14 | $884,295.83 | $25,195.58 | $1.08 |
| 2026-04-15 | $844,692.49 | $24,254.47 | $1.02 |
| 2026-04-16 | $824,234.65 | $25,957.34 | $0.98 |
| 2026-04-17 | $896,224.77 | $368,810.31 | $1.06 |
| 2026-04-18 | $926,705.33 | $22,219.14 | $1.09 |
| 2026-04-19 | $885,912.87 | $3,871.60 | $1.03 |
| 2026-04-20 | $866,814.84 | $5,551.30 | $1.00 |
| 2026-04-21 | $913,005.47 | $31,022.36 | $1.04 |
| 2026-04-22 | $15,045.48 | $960.80 | $0.02 |
| 2026-04-23 | $897,760.34 | $36,139.90 | $1.01 |
| 2026-04-24 | $944,679.11 | $20,168.85 | $1.05 |
| 2026-04-25 | $906,745.93 | $25,010.09 | $1.00 |
| 2026-04-26 | $898,584.81 | $4,916.29 | $0.99 |
| 2026-04-27 | $945,751.02 | $12,910.26 | $1.03 |
| 2026-04-28 | $927,684.10 | $50,382.56 | $1.00 |
| 2026-04-29 | $1,020,700.53 | $95,834.13 | $1.09 |
| 2026-04-30 | $1,047,947.05 | $30,927.67 | $1.11 |
| 2026-05-01 | $1,053,778.52 | $39,091.42 | $1.11 |
| 2026-05-02 | $1,129,871.09 | $49,336.55 | $1.18 |
| 2026-05-03 | $1,286,796.78 | $26,627.93 | $1.34 |
| 2026-05-04 | $1,343,290.45 | $172,969.54 | $1.39 |
| 2026-05-05 | $1,346,745.83 | $44,914.70 | $1.38 |
| 2026-05-06 | $1,320,276.42 | $81,973.49 | $1.34 |
| 2026-05-07 | $1,430,025.69 | $50,953.79 | $1.44 |
| 2026-05-08 | $1,447,037.43 | $112,736.47 | $1.45 |
| 2026-05-09 | $1,578,585.48 | $94,423.51 | $1.57 |
| 2026-05-10 | $1,584,831.28 | $71,675.37 | $1.56 |
| 2026-05-11 | $1,640,167.67 | $28,893.56 | $1.60 |
| 2026-05-12 | $1,552,952.72 | $98,480.66 | $1.51 |
| 2026-05-13 | $1,527,731.94 | $62,702.94 | $1.47 |
| 2026-05-14 | $1,403,176.55 | $39,355.57 | $1.34 |
| 2026-05-15 | $1,513,215.71 | $53,479.76 | $1.43 |
| 2026-05-16 | $1,432,056.81 | $24,216.95 | $1.34 |
| 2026-05-17 | $1,414,914.65 | $9,485.86 | $1.31 |
| 2026-05-18 | $1,383,799.51 | $21,861.85 | $1.27 |
| 2026-05-19 | $1,335,896.56 | $55,928.06 | $1.21 |
| 2026-05-20 | $1,330,221.72 | $180,831.16 | $1.20 |
| 2026-05-21 | $1,416,132.56 | $45,867.23 | $1.26 |
| 2026-05-22 | $1,480,265.84 | $26,439.67 | $1.31 |
| 2026-05-23 | $1,409,124.88 | $26,675.76 | $1.23 |
| 2026-05-24 | $1,449,429.68 | $36,379.75 | $1.26 |
| 2026-05-25 | $1,411,105.16 | $27,251.67 | $1.21 |
| 2026-05-26 | $1,366,717.99 | $57,482.74 | $1.16 |
| 2026-05-27 | $1,317,066.74 | $70,550.55 | $1.11 |
| 2026-05-28 | $1,293,359.17 | $52,098.70 | $1.09 |
| 2026-05-29 | $1,268,885.76 | $52,069.35 | $1.06 |
| 2026-05-30 | $23,973.23 | $563.13 | $0.02 |
| 2026-05-31 | $1,234,444.40 | $9,612.39 | $1.01 |
| 2026-06-01 | $18,829.69 | $609.71 | $0.02 |
| 2026-06-02 | $19,765.06 | $1,653.97 | $0.02 |
| 2026-06-03 | $18,988.83 | $3,374.68 | $0.02 |
| 2026-06-04 | $18,696.59 | $388.93 | $0.01 |
| 2026-06-05 | $19,187.77 | $593.64 | $0.02 |
| 2026-06-06 | $18,518.47 | $1,059.31 | $0.01 |
| 2026-06-07 | $18,233.97 | $280.42 | $0.01 |
| 2026-06-08 | $16,517.19 | $59.92 | $0.01 |
| 2026-06-09 | $15,953.63 | $332.37 | $0.01 |
| 2026-06-10 | $14,342.19 | $510.53 | $0.01 |
| 2026-06-11 | $14,629.07 | $363.95 | $0.01 |
| 2026-06-12 | $15,001.79 | $77.52 | $0.01 |
| 2026-06-13 | $16,206.13 | $560.67 | $0.01 |
| 2026-06-14 | $15,277.23 | $637.23 | $0.01 |
| 2026-06-15 | $15,343.49 | $168.77 | $0.01 |
| 2026-06-16 | $17,188.85 | $560.28 | $0.01 |
| 2026-06-17 | $17,004.22 | $345.87 | $0.01 |
| 2026-06-18 | $1,068,208.75 | $11,948.99 | $0.79 |
| 2026-06-19 | $1,048,397.23 | $18,330.58 | $0.77 |
| 2026-06-20 | $1,018,701.81 | $1,173.10 | $0.75 |
| 2026-06-21 | $1,030,026.43 | $9,051.46 | $0.75 |
| 2026-06-22 | $1,294,420.71 | $463,114.14 | $0.94 |
| 2026-06-23 | $1,440,262.09 | $487,826.08 | $1.04 |
| 2026-06-24 | $1,194,986.97 | $472,887.59 | $0.86 |
| 2026-06-25 | $1,184,670.92 | $241,620.76 | $0.84 |
| 2026-06-26 | $1,114,187.97 | $296,522.09 | $0.79 |
| 2026-06-27 | $1,106,574.76 | $70,313.15 | $0.78 |
| 2026-06-28 | $1,107,679.38 | $7,582.24 | $0.78 |
| 2026-06-29 | $1,108,320.46 | $34,845.85 | $0.77 |
| 2026-06-30 | $1,128,408.56 | $69,901.85 | $0.78 |
| 2026-07-01 | $1,138,096.84 | $25,585.63 | $0.79 |
| 2026-07-02 | $1,127,713.12 | $16,053.23 | $0.78 |
| 2026-07-03 | $1,140,364.83 | $29,088.46 | $0.78 |
| 2026-07-04 | $1,064,563.80 | $41,200.72 | $0.73 |
| 2026-07-05 | $1,086,971.70 | $17,835.49 | $0.74 |
| 2026-07-06 | $1,098,491.70 | $3,938.81 | $0.74 |
| 2026-07-07 | $1,140,243.90 | $23,143.82 | $0.77 |
| 2026-07-08 | $1,118,408.15 | $70,757.06 | $0.75 |
| 2026-07-09 | $1,083,079.94 | $11,008.81 | $0.72 |
| 2026-07-10 | $1,109,434.85 | $20,247.81 | $0.73 |
| 2026-07-11 | $1,125,942.99 | $7,667.67 | $0.74 |
| 2026-07-12 | $1,095,300.52 | $10,085.02 | $0.72 |
| 2026-07-13 | $1,114,415.88 | $4,472.80 | $0.73 |
| 2026-07-14 | $1,125,172.74 | $153,366.79 | $0.73 |
| 2026-07-15 | $1,130,497.51 | $65,609.61 | $0.73 |
| 2026-07-16 | $1,126,130.34 | $32,647.90 | $0.73 |
| 2026-07-17 | $1,128,545.68 | $20,010.18 | $0.72 |
| 2026-07-18 | $1,134,558.83 | $110,738.01 | $0.72 |
| 2026-07-19 | $1,223,835.04 | $49,657.60 | $0.78 |
| 2026-07-20 | $1,241,804.11 | $25,122.12 | $0.79 |
| 2026-07-21 | $1,244,097.07 | $67,372.81 | $0.78 |
| 2026-07-22 | $1,248,266.95 | $21,050.28 | $0.78 |
| 2026-07-23 | $1,221,191.88 | $2,816.16 | $0.76 |
| 2026-07-24 | $1,170,911.14 | $125,318.47 | $0.73 |
| 2026-07-25 | $1,035,362.14 | $149,254.64 | $0.64 |
| 2026-07-26 | $1,035,014.14 | $1,624.22 | $0.64 |
| 2026-07-27 | $1,042,150.52 | $14,715.89 | $0.64 |
| 2026-07-28 | $1,004,612.76 | $20,854.90 | $0.61 |
| 2026-07-29 | $1,085,612.58 | $36,379.65 | $0.66 |
| 2026-07-30 | $963,070.35 | $45,968.78 | $0.58 |
| 2026-07-31 | $1,091,189.48 | $46,520.20 | $0.66 |
| 2026-08-01 | $1,315,475.51 | $379,640.83 | $0.79 |
| 2026-08-02 | $1,193,104.31 | $167,808.15 | $0.71 |
| 2026-08-03 | $1,267,260.46 | $44,336.63 | $0.76 |
| 2026-08-04 | $1,224,836.89 | $108,058.30 | $0.73 |
| 2026-08-05 | $1,317,318.74 | $56,750.73 | $0.78 |
| 2026-08-06 | $1,269,846.41 | $101,635.49 | $0.75 |
| 2026-08-07 | $1,239,343.49 | $67,190.49 | $0.73 |
| 2026-08-08 | $1,284,867.19 | $46,374.69 | $0.76 |
| 2026-08-09 | $1,434,373.86 | $34,785.84 | $0.84 |
| 2026-08-10 | $1,354,236.73 | $78,977.68 | $0.79 |
| 2026-08-11 | $1,302,757.06 | $397,587.59 | $0.76 |
| 2026-08-12 | $1,158,030.67 | $168,353.95 | $0.67 |
| 2026-08-13 | $1,048,331.75 | $67,493.82 | $0.61 |
| 2026-08-14 | $1,107,380.14 | $27,784.24 | $0.64 |
| 2026-08-15 | $1,077,638.00 | $37,917.04 | $0.62 |
| 2026-08-16 | $1,048,468.63 | $1,654.30 | $0.61 |
| 2026-08-17 | $1,049,908.64 | $9.95 | $0.60 |
| 2026-08-18 | $1,055,640.09 | $1,289.64 | $0.61 |
| 2026-08-19 | $1,050,337.64 | $39,927.56 | $0.60 |
| 2026-08-20 | $1,180,429.55 | $84,436.79 | $0.67 |
| 2026-08-21 | $1,255,664.73 | $70,944.20 | $0.72 |
| 2026-08-22 | $1,331,207.38 | $82,442.54 | $0.76 |
| 2026-08-23 | $1,259,065.41 | $16,819.55 | $0.71 |
| 2026-08-24 | $1,374,874.57 | $9,075.24 | $0.78 |
| 2026-08-25 | $1,340,261.64 | $35,015.37 | $0.75 |
| 2026-08-26 | $1,264,906.37 | $69,626.23 | $0.71 |
| 2026-08-27 | $1,282,244.70 | $17,181.83 | $0.72 |
| 2026-08-28 | $1,351,250.15 | $21,212.46 | $0.75 |
| 2026-08-29 | $1,161,342.59 | $50,324.80 | $0.65 |
| 2026-08-30 | $1,183,124.42 | $15,255.84 | $0.66 |
| 2026-08-31 | $1,152,626.05 | $1,980.79 | $0.64 |
| 2026-09-01 | $1,203,088.38 | $33,143.82 | $0.66 |
| 2026-09-02 | $1,241,516.01 | $142,423.65 | $0.68 |
| 2026-09-03 | $1,243,125.73 | $17,527.83 | $0.68 |
| 2026-09-04 | $1,300,377.76 | $16,779.11 | $0.71 |
| 2026-09-05 | $1,304,385.16 | $3,828.14 | $0.71 |
| 2026-09-06 | $1,239,233.84 | $43,445.61 | $0.67 |
| 2026-09-07 | $1,399,610.16 | $11,235.00 | $0.75 |
| 2026-09-08 | $1,242,835.79 | $80,355.52 | $0.66 |
| 2026-09-09 | $1,146,299.35 | $26,204.54 | $0.61 |
| 2026-09-10 | $1,172,612.87 | $17,563.99 | $0.62 |
| 2026-09-11 | $1,071,253.46 | $16,999.74 | $0.57 |
| 2026-09-12 | $1,081,852.54 | $350,825.57 | $0.57 |
| 2026-09-13 | $1,071,564.52 | $10,377.76 | $0.56 |
| 2026-09-14 | $1,086,865.02 | $1,208.60 | $0.57 |
| 2026-09-15 | $1,013,116.51 | $15,991.72 | $0.53 |
| 2026-09-16 | $919,912.11 | $24,266.25 | $0.48 |
| 2026-09-17 | $927,234.31 | $389.35 | $0.48 |
| 2026-09-18 | $985,919.81 | $2,383.28 | $0.51 |
| 2026-09-19 | $1,030,675.57 | $5,516.11 | $0.53 |
| 2026-09-20 | $1,112,385.16 | $19,836.81 | $0.58 |
| 2026-09-21 | $866,618.81 | $910,992.98 | $0.45 |
| 2026-09-22 | $61,574.06 | $446,912.57 | $0.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
