Huma Finance HUMA #538
$0.0214 3.47% (1d)
Market Overview
Huma Finance current market price is $0.0214 with a 24 hour trading volume of $3,584.26K. The total available supply of Huma Finance is 10.00B HUMA with a maximum supply of 10.00B HUMA. It has secured Rank 538 in the cryptocurrency market with a marketcap of $37.09M. The HUMA price is 0.35% down in the last one hour.
The high price of the Huma Finance is $0.0215 and low price is $0.0206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Huma Finance Rank
538
Huma Finance Price
$0.0214
Market Cap
$37.09M 3.46%
Fully Diluted Valuation
$214.00M
Trading Volume(24h)
$3,584.26K
Circulating Supply
1.73B HUMA
Total Supply
10.00B HUMA
Max Supply
10.00B HUMA
High(24h)
$0.0215
Low(24h)
$0.0206
All-time High
$0.116 81.5%
26 May 2025
All-time Low
$0.0111 93.19%
26 Feb 2026
Cryptocurrency Huma Finance Calculator
Want to convert more cryptocurrencies?
Huma Finance Historical Data Chart
1h
0.35%
24h
3.47%
7d
6.74%
14d
7.65%
30d
0.38%
60d
10.8%
200d
16.66%
1y
35.08%
Huma Finance Historical Data
Historical data of Huma Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $58,198,749.80 | $24,082,344.55 | $0.03 |
| 2025-08-13 | $64,924,522.12 | $46,876,532.79 | $0.04 |
| 2025-08-14 | $63,217,136.04 | $27,562,280.73 | $0.04 |
| 2025-08-15 | $69,229,833.22 | $42,656,275.72 | $0.04 |
| 2025-08-16 | $60,617,361.07 | $51,220,209.47 | $0.03 |
| 2025-08-17 | $60,948,826.33 | $26,862,808.50 | $0.04 |
| 2025-08-18 | $60,726,881.85 | $14,420,026.70 | $0.04 |
| 2025-08-19 | $58,007,368.82 | $14,729,448.25 | $0.03 |
| 2025-08-20 | $55,894,677.13 | $13,672,370.57 | $0.03 |
| 2025-08-21 | $55,334,965.09 | $19,576,962.28 | $0.03 |
| 2025-08-22 | $51,877,209.62 | $21,566,786.48 | $0.03 |
| 2025-08-23 | $50,374,956.24 | $46,470,274.37 | $0.03 |
| 2025-08-24 | $48,457,869.49 | $36,617,802.75 | $0.03 |
| 2025-08-25 | $45,910,813.47 | $25,021,822.16 | $0.03 |
| 2025-08-26 | $41,456,689.59 | $29,852,658.11 | $0.02 |
| 2025-08-27 | $42,734,760.03 | $24,989,162.71 | $0.02 |
| 2025-08-28 | $41,653,198.77 | $20,501,891.24 | $0.02 |
| 2025-08-29 | $43,243,826.22 | $16,392,051.70 | $0.02 |
| 2025-08-30 | $41,747,900.35 | $17,257,343.10 | $0.02 |
| 2025-08-31 | $42,993,731.66 | $20,649,383.77 | $0.02 |
| 2025-09-01 | $43,364,303.18 | $16,715,531.76 | $0.02 |
| 2025-09-02 | $41,401,024.81 | $22,975,142.07 | $0.02 |
| 2025-09-03 | $42,279,475.26 | $17,404,627.12 | $0.02 |
| 2025-09-04 | $42,470,082.30 | $12,687,948.57 | $0.02 |
| 2025-09-05 | $41,478,350.72 | $13,823,167.72 | $0.02 |
| 2025-09-06 | $42,119,103.97 | $12,952,612.48 | $0.02 |
| 2025-09-07 | $43,637,486.16 | $14,422,239.57 | $0.03 |
| 2025-09-08 | $46,177,328.52 | $26,709,097.61 | $0.03 |
| 2025-09-09 | $45,752,492.98 | $22,424,827.92 | $0.03 |
| 2025-09-10 | $45,343,862.88 | $25,660,415.99 | $0.03 |
| 2025-09-11 | $46,007,084.19 | $17,337,361.00 | $0.03 |
| 2025-09-12 | $45,944,423.86 | $19,463,394.38 | $0.03 |
| 2025-09-13 | $46,960,985.50 | $18,798,396.79 | $0.03 |
| 2025-09-14 | $49,017,186.24 | $19,838,655.40 | $0.03 |
| 2025-09-15 | $46,457,406.91 | $21,649,624.68 | $0.03 |
| 2025-09-16 | $45,244,691.18 | $23,857,301.12 | $0.03 |
| 2025-09-17 | $45,537,893.73 | $17,929,695.13 | $0.03 |
| 2025-09-18 | $46,753,966.38 | $23,507,259.66 | $0.03 |
| 2025-09-19 | $50,821,089.97 | $46,640,203.69 | $0.03 |
| 2025-09-20 | $49,991,058.26 | $33,091,374.66 | $0.03 |
| 2025-09-21 | $50,545,410.47 | $19,624,778.42 | $0.03 |
| 2025-09-22 | $50,933,438.19 | $29,876,094.72 | $0.03 |
| 2025-09-23 | $50,317,582.13 | $54,661,393.68 | $0.03 |
| 2025-09-24 | $54,831,575.72 | $124,159,363.24 | $0.03 |
| 2025-09-25 | $56,082,110.71 | $56,635,294.53 | $0.03 |
| 2025-09-26 | $58,763,996.52 | $80,864,572.29 | $0.03 |
| 2025-09-27 | $59,474,563.83 | $65,173,462.00 | $0.03 |
| 2025-09-28 | $56,641,796.06 | $26,663,952.72 | $0.03 |
| 2025-09-29 | $61,017,045.34 | $38,209,239.20 | $0.04 |
| 2025-09-30 | $60,021,938.12 | $36,985,423.31 | $0.03 |
| 2025-10-01 | $59,107,073.68 | $51,087,837.93 | $0.03 |
| 2025-10-02 | $59,900,031.56 | $39,885,592.93 | $0.03 |
| 2025-10-03 | $60,549,803.98 | $46,806,960.27 | $0.03 |
| 2025-10-04 | $64,723,901.71 | $102,920,401.88 | $0.04 |
| 2025-10-05 | $62,348,451.69 | $65,789,378.37 | $0.04 |
| 2025-10-06 | $61,814,572.13 | $66,474,001.10 | $0.04 |
| 2025-10-07 | $63,976,144.46 | $68,215,988.52 | $0.04 |
| 2025-10-08 | $62,947,047.72 | $83,217,064.84 | $0.04 |
| 2025-10-09 | $61,699,170.04 | $83,524,588.28 | $0.04 |
| 2025-10-10 | $59,490,018.90 | $93,578,261.72 | $0.03 |
| 2025-10-11 | $46,684,193.28 | $117,802,993.14 | $0.03 |
| 2025-10-12 | $45,091,386.16 | $98,528,782.56 | $0.03 |
| 2025-10-13 | $51,242,118.86 | $96,907,121.83 | $0.03 |
| 2025-10-14 | $54,039,866.46 | $112,537,326.17 | $0.03 |
| 2025-10-15 | $52,106,862.10 | $107,936,356.44 | $0.03 |
| 2025-10-16 | $50,787,798.73 | $107,448,234.09 | $0.03 |
| 2025-10-17 | $48,972,793.89 | $106,873,601.00 | $0.03 |
| 2025-10-18 | $47,911,276.77 | $98,718,655.56 | $0.03 |
| 2025-10-19 | $47,512,599.94 | $9,652,374.12 | $0.03 |
| 2025-10-20 | $47,733,494.03 | $90,471,868.18 | $0.03 |
| 2025-10-21 | $50,118,407.03 | $142,050,834.97 | $0.03 |
| 2025-10-22 | $47,345,266.13 | $119,941,956.41 | $0.03 |
| 2025-10-23 | $45,035,134.80 | $113,676,116.32 | $0.03 |
| 2025-10-24 | $44,759,835.50 | $106,752,001.06 | $0.03 |
| 2025-10-25 | $44,540,527.73 | $98,692,643.01 | $0.03 |
| 2025-10-26 | $46,823,739.87 | $16,179,406.05 | $0.03 |
| 2025-10-27 | $47,904,265.35 | $12,291,124.26 | $0.03 |
| 2025-10-28 | $46,635,286.11 | $13,767,099.48 | $0.03 |
| 2025-10-29 | $47,337,537.11 | $93,320,511.21 | $0.03 |
| 2025-10-30 | $45,319,108.85 | $94,325,055.91 | $0.03 |
| 2025-10-31 | $44,022,070.80 | $96,036,592.56 | $0.03 |
| 2025-11-01 | $40,786,941.42 | $91,265,570.10 | $0.02 |
| 2025-11-02 | $43,042,345.21 | $12,007,437.99 | $0.02 |
| 2025-11-03 | $40,490,472.28 | $12,406,817.82 | $0.02 |
| 2025-11-04 | $35,633,042.96 | $23,735,387.91 | $0.02 |
| 2025-11-05 | $35,141,826.70 | $63,059,260.71 | $0.02 |
| 2025-11-06 | $36,237,231.18 | $102,520,694.57 | $0.02 |
| 2025-11-07 | $43,324,986.07 | $116,361,200.96 | $0.03 |
| 2025-11-08 | $43,324,566.21 | $99,586,958.28 | $0.03 |
| 2025-11-09 | $40,601,220.83 | $85,861,672.66 | $0.02 |
| 2025-11-10 | $40,611,625.35 | $12,517,808.74 | $0.02 |
| 2025-11-11 | $44,080,403.58 | $110,429,136.41 | $0.03 |
| 2025-11-12 | $42,255,646.16 | $85,588,050.78 | $0.02 |
| 2025-11-13 | $42,780,643.11 | $92,263,420.72 | $0.02 |
| 2025-11-14 | $43,206,366.49 | $68,775,815.87 | $0.02 |
| 2025-11-15 | $43,289,153.29 | $38,353,989.53 | $0.03 |
| 2025-11-16 | $42,790,061.87 | $10,857,950.59 | $0.02 |
| 2025-11-17 | $42,739,386.33 | $14,217,043.48 | $0.02 |
| 2025-11-18 | $41,254,025.73 | $13,026,402.65 | $0.02 |
| 2025-11-19 | $44,780,950.53 | $21,159,053.95 | $0.03 |
| 2025-11-20 | $43,743,402.22 | $20,070,033.83 | $0.03 |
| 2025-11-21 | $42,825,982.27 | $17,361,885.85 | $0.02 |
| 2025-11-22 | $43,415,318.12 | $27,815,504.10 | $0.03 |
| 2025-11-23 | $42,515,014.84 | $13,588,644.46 | $0.02 |
| 2025-11-24 | $44,677,265.42 | $22,996,824.35 | $0.03 |
| 2025-11-25 | $46,856,723.74 | $18,357,537.41 | $0.03 |
| 2025-11-26 | $45,346,531.99 | $10,297,600.74 | $0.03 |
| 2025-11-27 | $42,499,694.12 | $14,532,943.82 | $0.02 |
| 2025-11-28 | $40,532,573.97 | $12,270,408.34 | $0.02 |
| 2025-11-29 | $40,115,661.11 | $11,217,289.49 | $0.02 |
| 2025-11-30 | $41,712,192.67 | $12,770,425.94 | $0.02 |
| 2025-12-01 | $47,548,509.72 | $30,345,066.15 | $0.03 |
| 2025-12-02 | $44,643,161.53 | $29,904,153.58 | $0.03 |
| 2025-12-03 | $47,689,215.55 | $17,992,451.90 | $0.03 |
| 2025-12-04 | $48,901,967.70 | $16,222,229.62 | $0.03 |
| 2025-12-05 | $47,739,144.99 | $13,580,443.36 | $0.03 |
| 2025-12-06 | $49,020,805.30 | $16,174,470.23 | $0.03 |
| 2025-12-07 | $49,320,480.13 | $12,551,875.21 | $0.03 |
| 2025-12-08 | $48,335,516.74 | $11,430,102.81 | $0.03 |
| 2025-12-09 | $49,164,433.04 | $11,500,142.45 | $0.03 |
| 2025-12-10 | $47,703,058.31 | $12,005,663.03 | $0.03 |
| 2025-12-11 | $44,923,238.41 | $11,873,296.58 | $0.03 |
| 2025-12-12 | $45,145,295.67 | $9,577,377.69 | $0.03 |
| 2025-12-13 | $46,763,166.48 | $10,951,933.51 | $0.03 |
| 2025-12-14 | $51,339,651.05 | $17,195,389.51 | $0.03 |
| 2025-12-15 | $52,178,343.51 | $35,675,709.51 | $0.03 |
| 2025-12-16 | $52,420,428.16 | $17,253,531.89 | $0.03 |
| 2025-12-17 | $54,456,922.09 | $15,389,384.28 | $0.03 |
| 2025-12-18 | $51,944,458.68 | $15,145,328.62 | $0.03 |
| 2025-12-19 | $49,594,605.08 | $14,295,123.76 | $0.03 |
| 2025-12-20 | $53,907,782.75 | $14,198,822.68 | $0.03 |
| 2025-12-21 | $54,495,566.68 | $10,348,089.06 | $0.03 |
| 2025-12-22 | $55,031,885.28 | $8,724,616.12 | $0.03 |
| 2025-12-23 | $57,680,960.17 | $9,972,939.19 | $0.03 |
| 2025-12-24 | $56,000,915.97 | $11,347,456.08 | $0.03 |
| 2025-12-25 | $54,134,380.82 | $9,882,841.21 | $0.03 |
| 2025-12-26 | $50,382,453.23 | $12,698,227.46 | $0.03 |
| 2025-12-27 | $47,628,190.34 | $10,286,599.46 | $0.03 |
| 2025-12-28 | $48,068,209.61 | $6,304,488.12 | $0.03 |
| 2025-12-29 | $47,320,287.86 | $8,089,745.72 | $0.03 |
| 2025-12-30 | $43,613,588.52 | $7,994,316.43 | $0.03 |
| 2025-12-31 | $43,305,682.98 | $7,006,802.83 | $0.02 |
| 2026-01-01 | $42,708,237.88 | $10,449,741.12 | $0.02 |
| 2026-01-02 | $45,013,755.83 | $6,794,105.99 | $0.03 |
| 2026-01-03 | $46,943,546.88 | $7,368,169.78 | $0.03 |
| 2026-01-04 | $47,766,460.05 | $8,587,805.05 | $0.03 |
| 2026-01-05 | $52,616,077.00 | $11,829,389.28 | $0.03 |
| 2026-01-06 | $51,505,337.18 | $7,584,021.39 | $0.03 |
| 2026-01-07 | $50,749,593.34 | $9,707,658.11 | $0.03 |
| 2026-01-08 | $50,903,942.50 | $11,883,269.67 | $0.03 |
| 2026-01-09 | $48,174,979.90 | $14,456,324.19 | $0.03 |
| 2026-01-10 | $47,354,079.21 | $10,511,204.73 | $0.03 |
| 2026-01-11 | $47,681,295.17 | $6,221,712.52 | $0.03 |
| 2026-01-12 | $46,847,857.59 | $7,455,602.52 | $0.03 |
| 2026-01-13 | $45,839,504.09 | $11,124,841.86 | $0.03 |
| 2026-01-14 | $47,544,671.27 | $9,436,199.76 | $0.03 |
| 2026-01-15 | $49,823,377.56 | $39,045,934.12 | $0.03 |
| 2026-01-16 | $47,725,317.13 | $14,179,972.94 | $0.03 |
| 2026-01-17 | $50,006,091.15 | $11,947,470.29 | $0.03 |
| 2026-01-18 | $47,125,805.75 | $5,700,207.44 | $0.03 |
| 2026-01-19 | $45,137,610.21 | $9,681,203.26 | $0.03 |
| 2026-01-20 | $47,121,597.33 | $19,174,312.52 | $0.03 |
| 2026-01-21 | $43,748,046.08 | $9,574,561.66 | $0.03 |
| 2026-01-22 | $44,028,225.92 | $10,348,683.74 | $0.03 |
| 2026-01-23 | $43,557,551.44 | $11,693,314.30 | $0.03 |
| 2026-01-24 | $43,814,936.40 | $8,795,303.41 | $0.03 |
| 2026-01-25 | $43,579,693.58 | $7,318,592.05 | $0.03 |
| 2026-01-26 | $42,573,224.62 | $8,851,011.72 | $0.02 |
| 2026-01-27 | $43,420,522.66 | $7,115,889.68 | $0.03 |
| 2026-01-28 | $45,494,575.16 | $8,037,132.72 | $0.03 |
| 2026-01-29 | $45,994,998.45 | $6,605,166.47 | $0.03 |
| 2026-01-30 | $44,386,033.49 | $12,215,200.45 | $0.03 |
| 2026-01-31 | $45,077,592.66 | $10,356,982.76 | $0.03 |
| 2026-02-01 | $44,236,589.03 | $12,188,860.26 | $0.03 |
| 2026-02-02 | $43,689,449.07 | $11,599,857.00 | $0.03 |
| 2026-02-03 | $44,255,461.46 | $11,370,108.63 | $0.03 |
| 2026-02-04 | $38,540,140.08 | $11,748,844.62 | $0.02 |
| 2026-02-05 | $34,733,088.82 | $19,815,506.73 | $0.02 |
| 2026-02-06 | $25,975,789.75 | $17,049,558.28 | $0.01 |
| 2026-02-07 | $26,336,352.73 | $29,464,148.53 | $0.02 |
| 2026-02-08 | $27,738,906.71 | $9,983,487.34 | $0.02 |
| 2026-02-09 | $26,864,309.68 | $8,399,395.72 | $0.02 |
| 2026-02-10 | $23,035,467.72 | $8,978,879.30 | $0.01 |
| 2026-02-11 | $22,640,180.15 | $4,796,978.08 | $0.01 |
| 2026-02-12 | $26,248,298.29 | $8,607,555.32 | $0.02 |
| 2026-02-13 | $28,460,080.59 | $6,606,532.72 | $0.02 |
| 2026-02-14 | $28,294,842.69 | $6,864,591.98 | $0.02 |
| 2026-02-15 | $28,548,176.99 | $6,924,397.01 | $0.02 |
| 2026-02-16 | $25,196,408.97 | $25,920,410.37 | $0.01 |
| 2026-02-17 | $26,848,998.00 | $19,728,048.68 | $0.02 |
| 2026-02-18 | $27,033,922.59 | $30,293,091.71 | $0.02 |
| 2026-02-19 | $25,849,332.01 | $15,207,395.14 | $0.01 |
| 2026-02-20 | $25,677,246.50 | $9,818,205.63 | $0.01 |
| 2026-02-21 | $25,615,025.14 | $10,495,944.11 | $0.01 |
| 2026-02-22 | $25,263,382.17 | $12,915,676.57 | $0.01 |
| 2026-02-23 | $24,610,699.08 | $8,644,032.65 | $0.01 |
| 2026-02-24 | $25,950,861.57 | $7,512,023.46 | $0.01 |
| 2026-02-25 | $26,187,574.15 | $6,124,009.22 | $0.02 |
| 2026-02-26 | $25,983,011.51 | $7,386,043.16 | $0.01 |
| 2026-02-27 | $25,027,736.70 | $7,370,499.43 | $0.01 |
| 2026-02-28 | $24,615,915.53 | $8,956,169.16 | $0.01 |
| 2026-03-01 | $25,540,388.94 | $13,782,016.70 | $0.01 |
| 2026-03-02 | $25,828,162.46 | $9,029,289.81 | $0.01 |
| 2026-03-03 | $26,307,055.58 | $8,007,826.16 | $0.02 |
| 2026-03-04 | $25,830,308.41 | $10,599,432.66 | $0.01 |
| 2026-03-05 | $27,081,510.06 | $12,585,840.86 | $0.02 |
| 2026-03-06 | $29,571,280.87 | $78,407,636.43 | $0.02 |
| 2026-03-07 | $29,522,745.33 | $70,310,730.01 | $0.02 |
| 2026-03-08 | $27,873,047.77 | $41,920,721.61 | $0.02 |
| 2026-03-09 | $33,888,598.04 | $57,309,202.64 | $0.02 |
| 2026-03-10 | $27,588,276.62 | $48,948,213.91 | $0.02 |
| 2026-03-11 | $28,613,195.15 | $61,085,004.00 | $0.02 |
| 2026-03-12 | $34,553,533.51 | $95,004,998.39 | $0.02 |
| 2026-03-13 | $28,346,849.02 | $56,804,328.25 | $0.02 |
| 2026-03-14 | $32,685,059.70 | $85,233,326.36 | $0.02 |
| 2026-03-15 | $30,481,855.15 | $23,786,481.63 | $0.02 |
| 2026-03-16 | $28,813,286.52 | $15,553,557.45 | $0.02 |
| 2026-03-17 | $29,019,326.33 | $37,115,032.15 | $0.02 |
| 2026-03-18 | $31,111,623.44 | $49,302,832.39 | $0.02 |
| 2026-03-19 | $31,299,847.65 | $46,120,084.42 | $0.02 |
| 2026-03-20 | $32,967,982.08 | $12,136,470.65 | $0.02 |
| 2026-03-21 | $30,153,511.08 | $12,092,969.08 | $0.02 |
| 2026-03-22 | $26,461,998.56 | $30,720,014.32 | $0.02 |
| 2026-03-23 | $27,627,246.44 | $16,821,951.76 | $0.02 |
| 2026-03-24 | $30,658,862.12 | $34,104,381.25 | $0.02 |
| 2026-03-25 | $36,628,255.18 | $47,787,760.62 | $0.02 |
| 2026-03-26 | $33,524,256.00 | $36,320,828.76 | $0.02 |
| 2026-03-27 | $30,491,257.45 | $22,481,417.59 | $0.02 |
| 2026-03-28 | $26,343,214.16 | $28,369,762.95 | $0.02 |
| 2026-03-29 | $27,346,669.67 | $49,272,241.58 | $0.02 |
| 2026-03-30 | $26,172,896.04 | $26,874,272.11 | $0.02 |
| 2026-03-31 | $24,628,327.86 | $22,571,743.07 | $0.01 |
| 2026-04-01 | $25,934,273.76 | $23,730,142.71 | $0.01 |
| 2026-04-02 | $24,476,727.07 | $17,995,873.75 | $0.01 |
| 2026-04-03 | $22,304,631.11 | $17,769,236.10 | $0.01 |
| 2026-04-04 | $25,793,003.19 | $26,200,146.73 | $0.01 |
| 2026-04-05 | $23,979,780.78 | $10,978,288.81 | $0.01 |
| 2026-04-06 | $25,216,298.26 | $16,452,319.76 | $0.01 |
| 2026-04-07 | $23,704,050.18 | $11,685,997.40 | $0.01 |
| 2026-04-08 | $25,952,872.58 | $20,332,737.89 | $0.01 |
| 2026-04-09 | $24,414,173.08 | $12,720,486.50 | $0.01 |
| 2026-04-10 | $26,318,192.35 | $23,016,265.48 | $0.02 |
| 2026-04-11 | $26,822,936.08 | $22,222,492.69 | $0.02 |
| 2026-04-12 | $26,195,141.79 | $12,943,174.33 | $0.02 |
| 2026-04-13 | $29,697,215.41 | $33,127,347.76 | $0.02 |
| 2026-04-14 | $30,787,450.17 | $15,297,953.70 | $0.02 |
| 2026-04-15 | $30,147,112.68 | $11,923,004.11 | $0.02 |
| 2026-04-16 | $30,094,902.40 | $9,767,697.22 | $0.02 |
| 2026-04-17 | $31,882,455.69 | $10,877,076.89 | $0.02 |
| 2026-04-18 | $31,355,288.19 | $9,937,311.97 | $0.02 |
| 2026-04-19 | $33,558,759.53 | $14,600,426.45 | $0.02 |
| 2026-04-20 | $33,748,155.08 | $12,103,974.09 | $0.02 |
| 2026-04-21 | $34,070,168.86 | $12,681,567.63 | $0.02 |
| 2026-04-22 | $35,462,067.11 | $19,081,194.25 | $0.02 |
| 2026-04-23 | $42,622,824.20 | $25,016,949.59 | $0.02 |
| 2026-04-24 | $49,366,402.88 | $72,721,462.35 | $0.03 |
| 2026-04-25 | $46,725,462.97 | $30,060,680.61 | $0.03 |
| 2026-04-26 | $44,640,040.94 | $26,764,198.14 | $0.03 |
| 2026-04-27 | $41,140,172.96 | $18,256,027.41 | $0.02 |
| 2026-04-28 | $38,073,783.33 | $13,631,447.74 | $0.02 |
| 2026-04-29 | $36,429,043.78 | $12,494,167.96 | $0.02 |
| 2026-04-30 | $35,511,303.91 | $11,618,909.78 | $0.02 |
| 2026-05-01 | $38,443,802.10 | $13,237,709.47 | $0.02 |
| 2026-05-02 | $38,295,891.80 | $9,228,339.75 | $0.02 |
| 2026-05-03 | $38,893,507.31 | $7,059,421.54 | $0.02 |
| 2026-05-04 | $37,497,382.41 | $8,218,645.66 | $0.02 |
| 2026-05-05 | $37,350,110.35 | $7,073,728.64 | $0.02 |
| 2026-05-06 | $37,546,242.55 | $6,452,419.21 | $0.02 |
| 2026-05-07 | $38,152,350.66 | $6,627,605.89 | $0.02 |
| 2026-05-08 | $36,057,682.33 | $17,360,995.80 | $0.02 |
| 2026-05-09 | $36,898,571.82 | $11,417,859.43 | $0.02 |
| 2026-05-10 | $36,443,038.82 | $6,330,643.24 | $0.02 |
| 2026-05-11 | $38,684,212.01 | $19,032,449.43 | $0.02 |
| 2026-05-12 | $39,775,616.75 | $11,691,436.75 | $0.02 |
| 2026-05-13 | $40,309,010.38 | $16,293,665.52 | $0.02 |
| 2026-05-14 | $41,584,069.98 | $13,558,844.97 | $0.02 |
| 2026-05-15 | $44,419,957.78 | $14,486,695.43 | $0.03 |
| 2026-05-16 | $43,316,859.24 | $11,070,100.88 | $0.02 |
| 2026-05-17 | $41,226,198.78 | $7,128,492.85 | $0.02 |
| 2026-05-18 | $38,995,597.01 | $10,932,176.88 | $0.02 |
| 2026-05-19 | $37,933,097.19 | $9,801,378.44 | $0.02 |
| 2026-05-20 | $36,376,457.02 | $7,882,928.00 | $0.02 |
| 2026-05-21 | $37,934,664.50 | $8,065,958.73 | $0.02 |
| 2026-05-22 | $40,143,789.75 | $13,875,704.75 | $0.02 |
| 2026-05-23 | $40,584,329.59 | $11,794,229.59 | $0.02 |
| 2026-05-24 | $40,643,665.04 | $10,967,302.79 | $0.02 |
| 2026-05-25 | $43,982,554.51 | $21,862,211.49 | $0.03 |
| 2026-05-26 | $43,935,696.58 | $12,041,444.51 | $0.03 |
| 2026-05-27 | $43,839,949.99 | $15,061,273.67 | $0.03 |
| 2026-05-28 | $43,282,418.37 | $11,182,254.59 | $0.02 |
| 2026-05-29 | $45,062,736.42 | $8,492,029.09 | $0.03 |
| 2026-05-30 | $44,244,109.51 | $10,652,046.51 | $0.03 |
| 2026-05-31 | $45,167,351.56 | $8,540,718.91 | $0.03 |
| 2026-06-01 | $46,972,279.53 | $8,693,581.65 | $0.03 |
| 2026-06-02 | $45,481,356.12 | $13,860,722.69 | $0.03 |
| 2026-06-03 | $43,452,606.56 | $9,547,009.26 | $0.03 |
| 2026-06-04 | $44,571,852.65 | $8,447,463.36 | $0.03 |
| 2026-06-05 | $41,281,960.75 | $9,241,128.08 | $0.02 |
| 2026-06-06 | $36,968,188.82 | $8,241,598.37 | $0.02 |
| 2026-06-07 | $40,544,435.62 | $12,052,002.22 | $0.02 |
| 2026-06-08 | $42,637,849.87 | $9,750,360.76 | $0.02 |
| 2026-06-09 | $42,007,791.63 | $6,966,260.47 | $0.02 |
| 2026-06-10 | $38,894,819.44 | $5,565,189.23 | $0.02 |
| 2026-06-11 | $37,889,115.44 | $5,170,348.37 | $0.02 |
| 2026-06-12 | $37,835,984.59 | $5,913,243.30 | $0.02 |
| 2026-06-13 | $39,611,079.12 | $7,322,420.57 | $0.02 |
| 2026-06-14 | $39,766,877.61 | $6,814,434.07 | $0.02 |
| 2026-06-15 | $42,096,415.53 | $13,214,258.31 | $0.02 |
| 2026-06-16 | $41,485,447.34 | $8,298,821.71 | $0.02 |
| 2026-06-17 | $42,504,383.15 | $7,626,793.42 | $0.02 |
| 2026-06-18 | $44,192,809.21 | $9,212,726.69 | $0.03 |
| 2026-06-19 | $40,438,881.55 | $8,122,999.18 | $0.02 |
| 2026-06-20 | $42,085,990.21 | $9,719,195.07 | $0.02 |
| 2026-06-21 | $41,551,817.61 | $6,477,547.04 | $0.02 |
| 2026-06-22 | $39,539,444.00 | $6,691,022.92 | $0.02 |
| 2026-06-23 | $39,974,084.69 | $6,370,509.20 | $0.02 |
| 2026-06-24 | $37,954,015.00 | $5,658,817.32 | $0.02 |
| 2026-06-25 | $37,575,756.86 | $8,547,693.82 | $0.02 |
| 2026-06-26 | $43,754,669.09 | $14,053,014.96 | $0.03 |
| 2026-06-27 | $40,780,706.10 | $13,292,511.04 | $0.02 |
| 2026-06-28 | $38,408,743.78 | $7,738,410.75 | $0.02 |
| 2026-06-29 | $38,467,424.21 | $6,450,504.47 | $0.02 |
| 2026-06-30 | $40,265,071.19 | $8,934,579.15 | $0.02 |
| 2026-07-01 | $38,675,517.12 | $8,018,842.43 | $0.02 |
| 2026-07-02 | $37,861,738.34 | $8,546,479.77 | $0.02 |
| 2026-07-03 | $36,921,244.23 | $7,575,359.70 | $0.02 |
| 2026-07-04 | $41,374,194.70 | $7,552,998.07 | $0.02 |
| 2026-07-05 | $39,342,303.22 | $6,899,253.48 | $0.02 |
| 2026-07-06 | $38,933,691.07 | $6,657,159.02 | $0.02 |
| 2026-07-07 | $39,825,014.91 | $7,792,933.32 | $0.02 |
| 2026-07-08 | $43,037,333.71 | $22,283,400.43 | $0.02 |
| 2026-07-09 | $38,692,915.67 | $11,846,645.49 | $0.02 |
| 2026-07-10 | $39,500,260.61 | $7,254,446.21 | $0.02 |
| 2026-07-11 | $39,643,539.65 | $6,620,465.65 | $0.02 |
| 2026-07-12 | $39,556,515.34 | $6,002,900.50 | $0.02 |
| 2026-07-13 | $38,794,795.76 | $6,502,199.78 | $0.02 |
| 2026-07-14 | $38,764,024.15 | $6,936,545.70 | $0.02 |
| 2026-07-15 | $38,872,360.42 | $5,494,787.26 | $0.02 |
| 2026-07-16 | $38,112,463.33 | $5,274,413.91 | $0.02 |
| 2026-07-17 | $37,536,379.00 | $7,157,025.07 | $0.02 |
| 2026-07-18 | $38,251,889.08 | $8,791,767.82 | $0.02 |
| 2026-07-19 | $37,483,104.79 | $5,144,396.13 | $0.02 |
| 2026-07-20 | $38,561,706.33 | $8,851,148.89 | $0.02 |
| 2026-07-21 | $36,700,197.53 | $8,193,538.49 | $0.02 |
| 2026-07-22 | $37,649,370.55 | $7,547,846.40 | $0.02 |
| 2026-07-23 | $37,809,760.09 | $6,173,588.78 | $0.02 |
| 2026-07-24 | $37,911,460.94 | $4,309,909.80 | $0.02 |
| 2026-07-25 | $37,471,814.47 | $5,557,929.15 | $0.02 |
| 2026-07-26 | $37,280,563.82 | $4,133,421.15 | $0.02 |
| 2026-07-27 | $37,594,350.37 | $3,809,320.85 | $0.02 |
| 2026-07-28 | $36,648,090.32 | $4,169,499.46 | $0.02 |
| 2026-07-29 | $37,623,481.91 | $4,605,306.42 | $0.02 |
| 2026-07-30 | $34,690,837.30 | $5,059,859.31 | $0.02 |
| 2026-07-31 | $34,088,742.94 | $4,501,830.61 | $0.02 |
| 2026-08-01 | $34,114,379.42 | $5,010,331.71 | $0.02 |
| 2026-08-02 | $33,448,576.08 | $3,286,031.56 | $0.02 |
| 2026-08-03 | $32,233,590.32 | $3,498,582.74 | $0.02 |
| 2026-08-04 | $34,325,993.62 | $4,369,487.03 | $0.02 |
| 2026-08-05 | $33,285,548.83 | $4,484,471.57 | $0.02 |
| 2026-08-06 | $34,045,484.60 | $4,222,367.39 | $0.02 |
| 2026-08-07 | $35,139,483.65 | $4,105,158.01 | $0.02 |
| 2026-08-08 | $35,356,224.91 | $3,668,390.29 | $0.02 |
| 2026-08-09 | $35,604,472.74 | $2,728,268.73 | $0.02 |
| 2026-08-10 | $35,562,543.33 | $6,182,670.31 | $0.02 |
| 2026-08-11 | $34,790,503.81 | $4,274,982.91 | $0.02 |
| 2026-08-11 | $34,764,253.82 | $3,875,362.42 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
