Ditto SN118 #1779
$1.50 1.36% (1d)
Market Overview
Ditto current market price is $1.50 with a 24 hour trading volume of $360.06K. The total available supply of Ditto is 2,909.29K SN118. It has secured Rank 1779 in the cryptocurrency market with a marketcap of $4,351.93K. The SN118 price is 0.63% up in the last one hour.
The high price of the Ditto is $1.53 and low price is $1.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ditto Rank
1779
Ditto Price
$1.50
Market Cap
$4,351.93K 1.18%
Fully Diluted Valuation
$4,351.93K
Trading Volume(24h)
$360.06K
Circulating Supply
2,909.29K SN118
Total Supply
2,909.29K SN118
Max Supply
(Not Available)
High(24h)
$1.53
Low(24h)
$1.33
All-time High
$5.24 71.47%
17 Jun 2026
All-time Low
$0.005567 26769.35%
02 Apr 2026
Cryptocurrency Ditto Calculator
Want to convert more cryptocurrencies?
Ditto Historical Data Chart
1h
0.63%
24h
1.36%
7d
14.15%
14d
29.35%
30d
10.49%
60d
16.68%
200d
42.58%
1y
0%
Ditto Historical Data
Historical data of Ditto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $0.00 | $315,156.94 | $3.14 |
| 2025-11-05 | $0.00 | $275,652.47 | $2.49 |
| 2025-11-06 | $0.00 | $341,746.47 | $2.23 |
| 2025-11-07 | $0.00 | $163,984.22 | $2.36 |
| 2025-11-08 | $408,525.70 | $14,757.60 | $2.18 |
| 2025-11-09 | $382,345.70 | $39,367.16 | $1.90 |
| 2025-11-10 | $434,548.21 | $256,257.68 | $2.02 |
| 2025-11-11 | $461,340.60 | $8,387.47 | $2.01 |
| 2025-11-12 | $418,725.00 | $27,768.07 | $1.66 |
| 2025-11-13 | $382,258.02 | $57,148.27 | $1.49 |
| 2025-11-14 | $305,674.27 | $78,042.62 | $1.14 |
| 2025-11-15 | $335,159.67 | $240,099.45 | $1.20 |
| 2025-11-16 | $371,312.86 | $63,328.03 | $1.27 |
| 2025-11-17 | $397,991.56 | $196,944.16 | $1.31 |
| 2025-11-18 | $373,684.66 | $176,319.34 | $1.19 |
| 2025-11-19 | $419,689.95 | $67,430.95 | $1.28 |
| 2025-11-20 | $453,989.47 | $206,163.27 | $1.33 |
| 2025-11-21 | $425,598.09 | $33,867.70 | $1.21 |
| 2025-11-22 | $436,922.18 | $155,158.68 | $1.20 |
| 2025-11-23 | $438,087.24 | $24,591.09 | $1.19 |
| 2025-11-24 | $446,206.00 | $35,944.65 | $1.16 |
| 2025-11-25 | $435,687.85 | $53,032.71 | $1.08 |
| 2025-11-26 | $472,787.17 | $15,041.01 | $1.14 |
| 2025-11-27 | $462,326.77 | $74,690.68 | $1.09 |
| 2025-11-28 | $468,678.05 | $13,886.77 | $1.07 |
| 2025-11-29 | $497,159.77 | $27,431.85 | $1.11 |
| 2025-11-30 | $515,694.90 | $71,490.31 | $1.12 |
| 2025-12-01 | $519,656.28 | $74,782.02 | $1.09 |
| 2025-12-02 | $464,496.01 | $21,869.12 | $0.96 |
| 2025-12-03 | $518,565.73 | $102,420.39 | $1.04 |
| 2025-12-04 | $558,324.09 | $195,154.29 | $1.09 |
| 2025-12-05 | $551,918.31 | $57,587.98 | $1.06 |
| 2025-12-06 | $534,864.83 | $20,115.59 | $1.00 |
| 2025-12-07 | $559,025.88 | $10,272.44 | $1.02 |
| 2025-12-08 | $567,717.79 | $29,934.94 | $1.02 |
| 2025-12-09 | $650,978.59 | $65,214.31 | $1.14 |
| 2025-12-10 | $655,579.18 | $82,946.25 | $1.12 |
| 2025-12-11 | $665,612.74 | $143,175.92 | $1.12 |
| 2025-12-12 | $679,514.34 | $25,297.18 | $1.12 |
| 2025-12-13 | $688,142.42 | $87,572.71 | $1.12 |
| 2025-12-14 | $713,178.18 | $22,521.93 | $1.13 |
| 2025-12-15 | $673,043.03 | $14,628.29 | $1.05 |
| 2025-12-16 | $647,183.89 | $11,120.45 | $0.99 |
| 2025-12-17 | $634,639.58 | $17,378.52 | $0.96 |
| 2025-12-18 | $616,825.48 | $26,120.45 | $0.92 |
| 2025-12-19 | $577,935.96 | $23,558.12 | $0.85 |
| 2025-12-20 | $655,413.73 | $225,294.82 | $0.94 |
| 2025-12-21 | $656,648.37 | $45,589.67 | $0.93 |
| 2025-12-22 | $600,581.01 | $56,556.84 | $0.84 |
| 2025-12-23 | $624,435.85 | $40,052.96 | $0.86 |
| 2025-12-24 | $615,682.03 | $39,512.57 | $0.84 |
| 2025-12-25 | $634,531.61 | $33,817.72 | $0.85 |
| 2025-12-26 | $646,156.42 | $33,127.65 | $0.86 |
| 2025-12-27 | $643,847.73 | $62,171.65 | $0.84 |
| 2025-12-28 | $642,352.44 | $172,079.62 | $0.83 |
| 2025-12-29 | $639,698.00 | $15,045.00 | $0.81 |
| 2025-12-30 | $680,905.33 | $40,698.76 | $0.86 |
| 2025-12-31 | $715,305.22 | $62,067.98 | $0.94 |
| 2026-01-01 | $810,156.62 | $101,724.39 | $0.99 |
| 2026-01-02 | $836,930.72 | $61,502.17 | $1.01 |
| 2026-01-03 | $894,180.03 | $61,744.74 | $1.07 |
| 2026-01-04 | $807,963.54 | $57,198.39 | $0.95 |
| 2026-01-05 | $878,632.47 | $36,485.17 | $1.03 |
| 2026-01-06 | $848,291.15 | $63,026.63 | $0.98 |
| 2026-01-07 | $973,316.87 | $91,705.18 | $1.11 |
| 2026-01-08 | $897,463.07 | $37,742.90 | $1.01 |
| 2026-01-09 | $812,100.55 | $141,669.97 | $0.90 |
| 2026-01-10 | $880,869.02 | $55,255.43 | $0.97 |
| 2026-01-11 | $906,102.78 | $44,735.71 | $0.99 |
| 2026-01-12 | $945,454.74 | $15,213.68 | $1.02 |
| 2026-01-13 | $917,763.22 | $10,966.47 | $0.98 |
| 2026-01-14 | $1,010,239.84 | $394,880.73 | $1.06 |
| 2026-01-15 | $1,017,729.42 | $29,767.82 | $1.06 |
| 2026-01-16 | $963,020.98 | $145,176.66 | $0.99 |
| 2026-01-17 | $933,029.66 | $48,347.89 | $0.95 |
| 2026-01-18 | $5,573.97 | $2,393.92 | $0.01 |
| 2026-01-19 | $942,076.83 | $83,348.47 | $0.94 |
| 2026-01-20 | $920,755.31 | $196,361.71 | $0.91 |
| 2026-01-21 | $864,584.22 | $10,878.55 | $0.85 |
| 2026-01-22 | $920,986.94 | $41,739.17 | $0.89 |
| 2026-01-23 | $937,717.11 | $101,396.97 | $0.90 |
| 2026-01-24 | $912,818.35 | $73,646.12 | $0.87 |
| 2026-01-25 | $906,702.87 | $18,582.86 | $0.85 |
| 2026-01-26 | $856,187.28 | $41,584.13 | $0.80 |
| 2026-01-27 | $914,630.63 | $69,294.63 | $0.84 |
| 2026-01-28 | $948,610.87 | $110,230.54 | $0.87 |
| 2026-01-29 | $977,344.37 | $150,958.62 | $0.89 |
| 2026-01-30 | $869,541.90 | $25,699.96 | $0.78 |
| 2026-01-31 | $855,090.50 | $75,232.42 | $0.76 |
| 2026-02-01 | $825,879.39 | $84,807.08 | $0.73 |
| 2026-02-02 | $804,677.99 | $45,805.37 | $0.70 |
| 2026-02-03 | $844,476.06 | $19,667.56 | $0.73 |
| 2026-02-04 | $822,300.47 | $69,382.08 | $0.71 |
| 2026-02-05 | $831,057.48 | $33,715.02 | $0.71 |
| 2026-02-06 | $760,567.03 | $84,067.77 | $0.64 |
| 2026-02-07 | $833,487.49 | $97,629.89 | $0.70 |
| 2026-02-08 | $796,461.86 | $24,505.55 | $0.66 |
| 2026-02-09 | $784,621.70 | $7,179.63 | $0.65 |
| 2026-02-10 | $16,434.31 | $347.20 | $0.01 |
| 2026-02-11 | $24,131.69 | $1,017.89 | $0.02 |
| 2026-02-12 | $743,309.86 | $53,581.26 | $0.60 |
| 2026-02-13 | $770,920.21 | $24,495.82 | $0.61 |
| 2026-02-14 | $887,497.38 | $4,736.84 | $0.70 |
| 2026-02-15 | $934,168.77 | $14,159.68 | $0.73 |
| 2026-02-16 | $890,404.57 | $32,969.59 | $0.69 |
| 2026-02-17 | $978,043.26 | $16,183.74 | $0.75 |
| 2026-02-18 | $949,884.76 | $6,396.77 | $0.73 |
| 2026-02-19 | $953,144.04 | $42,680.10 | $0.72 |
| 2026-02-20 | $904,487.82 | $24,139.07 | $0.68 |
| 2026-02-21 | $991,526.55 | $154,129.06 | $0.74 |
| 2026-02-22 | $1,043,377.67 | $395,178.11 | $0.77 |
| 2026-02-23 | $947,751.07 | $135,482.01 | $0.70 |
| 2026-02-24 | $988,253.52 | $61,309.66 | $0.72 |
| 2026-02-25 | $962,207.37 | $140,600.08 | $0.70 |
| 2026-02-26 | $960,246.61 | $474,793.71 | $0.69 |
| 2026-02-27 | $1,023,279.15 | $91,109.97 | $0.73 |
| 2026-02-28 | $952,574.33 | $91,709.41 | $0.68 |
| 2026-03-01 | $1,020,523.17 | $74,639.88 | $0.72 |
| 2026-03-02 | $996,054.58 | $81,169.87 | $0.70 |
| 2026-03-03 | $1,071,367.25 | $501,782.04 | $0.75 |
| 2026-03-04 | $1,027,737.68 | $36,882.10 | $0.71 |
| 2026-03-05 | $1,067,480.58 | $163,475.22 | $0.73 |
| 2026-03-06 | $1,086,333.21 | $39,614.45 | $0.74 |
| 2026-03-07 | $1,077,148.57 | $175,626.12 | $0.73 |
| 2026-03-08 | $1,076,032.39 | $57,397.80 | $0.72 |
| 2026-03-09 | $1,208,454.52 | $562,599.64 | $0.81 |
| 2026-03-10 | $1,342,845.89 | $488,924.13 | $0.89 |
| 2026-03-11 | $1,218,475.43 | $284,846.52 | $0.80 |
| 2026-03-12 | $1,301,641.39 | $804,185.48 | $0.85 |
| 2026-03-13 | $1,392,553.58 | $634,203.49 | $0.91 |
| 2026-03-14 | $1,436,612.86 | $373,807.57 | $0.93 |
| 2026-03-15 | $1,541,135.20 | $801,781.16 | $0.99 |
| 2026-03-16 | $1,616,968.74 | $223,127.28 | $1.03 |
| 2026-03-17 | $1,729,850.17 | $299,165.43 | $1.10 |
| 2026-03-18 | $1,622,936.99 | $146,009.25 | $1.02 |
| 2026-03-19 | $1,583,244.29 | $190,778.11 | $0.99 |
| 2026-03-20 | $1,708,896.74 | $153,774.84 | $1.06 |
| 2026-03-21 | $1,698,891.52 | $366,852.52 | $1.05 |
| 2026-03-22 | $1,609,555.17 | $394,055.72 | $0.99 |
| 2026-03-23 | $1,630,361.02 | $261,398.61 | $1.00 |
| 2026-03-24 | $1,818,920.84 | $191,690.00 | $1.11 |
| 2026-03-25 | $2,089,622.17 | $150,142.53 | $1.27 |
| 2026-03-26 | $2,030,260.25 | $96,897.26 | $1.22 |
| 2026-03-27 | $1,857,719.44 | $144,848.77 | $1.12 |
| 2026-03-28 | $1,785,359.06 | $615,087.32 | $1.07 |
| 2026-03-29 | $1,824,820.68 | $42,543.88 | $1.09 |
| 2026-03-30 | $1,749,028.48 | $70,534.41 | $1.04 |
| 2026-03-31 | $1,823,198.81 | $179,716.67 | $1.07 |
| 2026-04-01 | $1,719,618.07 | $264,083.03 | $1.01 |
| 2026-04-02 | $1,769,556.99 | $369,632.48 | $1.03 |
| 2026-04-03 | $1,785,799.12 | $1,439,828.64 | $1.04 |
| 2026-04-04 | $1,844,042.16 | $108,374.32 | $1.07 |
| 2026-04-05 | $1,840,773.62 | $401,548.09 | $1.06 |
| 2026-04-06 | $1,888,059.98 | $54,392.87 | $1.08 |
| 2026-04-07 | $1,875,588.54 | $49,180.80 | $1.07 |
| 2026-04-08 | $2,004,686.02 | $328,528.47 | $1.14 |
| 2026-04-09 | $1,824,909.05 | $167,319.13 | $1.03 |
| 2026-04-10 | $1,653,486.01 | $327,570.31 | $0.93 |
| 2026-04-11 | $1,494,659.79 | $128,283.51 | $0.84 |
| 2026-04-12 | $1,579,881.16 | $72,596.67 | $0.89 |
| 2026-04-13 | $1,469,089.79 | $31,150.69 | $0.82 |
| 2026-04-14 | $1,462,413.59 | $202,093.15 | $0.82 |
| 2026-04-15 | $1,447,970.83 | $131,702.91 | $0.80 |
| 2026-04-16 | $1,404,721.63 | $227,354.74 | $0.78 |
| 2026-04-17 | $1,449,191.94 | $65,424.90 | $0.80 |
| 2026-04-18 | $1,481,141.21 | $57,925.13 | $0.82 |
| 2026-04-19 | $1,404,659.57 | $6,545.77 | $0.77 |
| 2026-04-20 | $1,382,182.83 | $36,586.90 | $0.76 |
| 2026-04-21 | $1,502,965.46 | $95,950.23 | $0.82 |
| 2026-04-22 | $24,976.29 | $1,515.00 | $0.01 |
| 2026-04-23 | $1,469,141.56 | $136,585.09 | $0.80 |
| 2026-04-24 | $1,222,726.36 | $315,238.26 | $0.66 |
| 2026-04-25 | $1,923,514.73 | $4,027,574.48 | $1.04 |
| 2026-04-26 | $1,864,493.87 | $798,367.09 | $1.00 |
| 2026-04-27 | $1,916,006.87 | $464,850.10 | $1.03 |
| 2026-04-28 | $1,934,582.73 | $662,097.92 | $1.03 |
| 2026-04-29 | $2,945,574.86 | $2,073,805.78 | $1.57 |
| 2026-04-30 | $3,028,305.18 | $1,307,130.47 | $1.61 |
| 2026-05-01 | $3,415,080.09 | $2,737,866.99 | $1.82 |
| 2026-05-02 | $3,704,941.54 | $1,225,707.92 | $1.97 |
| 2026-05-03 | $4,000,204.86 | $1,084,579.68 | $2.13 |
| 2026-05-04 | $3,876,373.32 | $459,575.81 | $2.07 |
| 2026-05-05 | $3,512,492.01 | $508,278.95 | $1.87 |
| 2026-05-06 | $3,810,606.65 | $913,283.12 | $2.02 |
| 2026-05-07 | $4,319,677.49 | $1,244,040.58 | $2.29 |
| 2026-05-08 | $4,285,227.67 | $520,112.47 | $2.27 |
| 2026-05-09 | $5,052,169.98 | $1,051,847.07 | $2.67 |
| 2026-05-10 | $4,918,634.81 | $305,495.31 | $2.59 |
| 2026-05-11 | $5,123,687.36 | $279,423.53 | $2.70 |
| 2026-05-12 | $5,810,935.78 | $949,732.81 | $3.05 |
| 2026-05-13 | $8,581,237.67 | $6,265,897.57 | $4.50 |
| 2026-05-14 | $9,326,619.45 | $5,006,132.26 | $4.89 |
| 2026-05-15 | $11,076,146.46 | $7,106,328.72 | $5.81 |
| 2026-05-16 | $10,359,410.90 | $5,942,728.99 | $5.44 |
| 2026-05-17 | $10,167,515.42 | $2,045,948.60 | $5.34 |
| 2026-05-18 | $10,660,412.57 | $1,710,403.14 | $5.59 |
| 2026-05-19 | $12,330,233.13 | $4,831,432.08 | $6.47 |
| 2026-05-20 | $12,723,861.19 | $5,801,889.36 | $6.67 |
| 2026-05-21 | $11,314,379.65 | $3,022,941.12 | $5.93 |
| 2026-05-22 | $12,339,953.15 | $2,422,724.10 | $6.46 |
| 2026-05-23 | $12,463,280.19 | $2,567,093.10 | $6.52 |
| 2026-05-24 | $13,589,325.27 | $2,408,336.84 | $7.10 |
| 2026-05-25 | $13,269,008.66 | $820,131.25 | $6.92 |
| 2026-05-26 | $12,521,765.35 | $2,435,128.88 | $6.51 |
| 2026-05-27 | $12,623,117.58 | $1,587,849.20 | $6.55 |
| 2026-05-28 | $11,114,577.08 | $1,775,440.42 | $5.75 |
| 2026-05-29 | $211,020.56 | $46,403.34 | $0.11 |
| 2026-05-30 | $9,418,387.12 | $2,026,344.08 | $4.84 |
| 2026-05-31 | $145,896.53 | $20,617.84 | $0.07 |
| 2026-06-01 | $145,046.13 | $9,976.69 | $0.07 |
| 2026-06-02 | $156,437.08 | $10,846.78 | $0.08 |
| 2026-06-03 | $151,824.00 | $24,643.95 | $0.08 |
| 2026-06-04 | $131,660.79 | $19,364.24 | $0.07 |
| 2026-06-05 | $138,800.42 | $16,102.91 | $0.07 |
| 2026-06-06 | $139,504.31 | $20,740.83 | $0.07 |
| 2026-06-07 | $138,614.53 | $10,998.77 | $0.07 |
| 2026-06-08 | $123,487.11 | $4,513.88 | $0.06 |
| 2026-06-09 | $122,940.73 | $5,783.60 | $0.06 |
| 2026-06-10 | $129,007.85 | $11,351.62 | $0.06 |
| 2026-06-11 | $161,034.72 | $34,114.85 | $0.08 |
| 2026-06-12 | $150,707.53 | $24,014.82 | $0.07 |
| 2026-06-13 | $182,477.96 | $19,611.29 | $0.09 |
| 2026-06-14 | $197,373.33 | $34,805.02 | $0.10 |
| 2026-06-15 | $172,747.03 | $64,730.12 | $0.08 |
| 2026-06-16 | $128,706.82 | $109,147.62 | $0.06 |
| 2026-06-17 | $166,411.68 | $125,106.62 | $0.08 |
| 2026-06-18 | $8,926,147.51 | $2,569,621.42 | $4.33 |
| 2026-06-19 | $9,125,364.71 | $1,384,031.33 | $4.42 |
| 2026-06-20 | $8,844,511.02 | $702,173.46 | $4.27 |
| 2026-06-21 | $8,580,318.06 | $380,223.65 | $4.14 |
| 2026-06-22 | $9,166,597.04 | $1,820,231.52 | $4.41 |
| 2026-06-23 | $8,792,190.24 | $2,451,772.64 | $4.22 |
| 2026-06-24 | $8,264,440.20 | $1,302,588.33 | $3.96 |
| 2026-06-25 | $8,295,586.37 | $1,582,749.97 | $3.97 |
| 2026-06-26 | $8,560,363.40 | $1,016,680.64 | $4.09 |
| 2026-06-27 | $9,297,854.94 | $806,223.65 | $4.43 |
| 2026-06-28 | $9,078,077.11 | $741,269.84 | $4.32 |
| 2026-06-29 | $8,565,630.36 | $466,729.55 | $4.07 |
| 2026-06-30 | $8,673,840.72 | $509,745.25 | $4.11 |
| 2026-07-01 | $8,256,927.94 | $700,180.37 | $3.90 |
| 2026-07-02 | $8,106,189.62 | $545,388.34 | $3.83 |
| 2026-07-03 | $8,505,410.88 | $777,025.91 | $4.01 |
| 2026-07-04 | $8,640,490.24 | $378,914.23 | $4.06 |
| 2026-07-05 | $8,916,869.25 | $188,322.85 | $4.18 |
| 2026-07-06 | $8,336,683.12 | $510,539.83 | $3.90 |
| 2026-07-07 | $8,896,153.69 | $657,676.59 | $4.16 |
| 2026-07-08 | $8,800,992.37 | $528,266.66 | $4.10 |
| 2026-07-09 | $7,954,211.91 | $678,764.28 | $3.70 |
| 2026-07-10 | $7,185,085.87 | $587,840.46 | $3.34 |
| 2026-07-11 | $7,812,827.74 | $914,925.44 | $3.62 |
| 2026-07-12 | $7,438,863.12 | $696,152.27 | $3.44 |
| 2026-07-13 | $7,862,263.09 | $489,975.75 | $3.63 |
| 2026-07-14 | $7,474,687.99 | $1,628,587.07 | $3.44 |
| 2026-07-15 | $7,329,275.48 | $750,699.19 | $3.37 |
| 2026-07-16 | $7,064,358.23 | $477,281.23 | $3.24 |
| 2026-07-17 | $6,622,924.06 | $443,905.51 | $3.03 |
| 2026-07-18 | $6,428,307.77 | $1,450,020.09 | $2.94 |
| 2026-07-19 | $6,649,675.09 | $664,744.97 | $3.03 |
| 2026-07-20 | $6,522,691.09 | $341,370.41 | $2.97 |
| 2026-07-21 | $6,871,915.39 | $1,225,303.12 | $3.12 |
| 2026-07-22 | $6,885,954.63 | $1,287,439.35 | $3.12 |
| 2026-07-23 | $6,085,408.77 | $860,509.84 | $2.74 |
| 2026-07-24 | $5,878,759.92 | $1,772,955.64 | $2.64 |
| 2026-07-25 | $4,634,299.72 | $2,493,822.73 | $2.07 |
| 2026-07-26 | $4,619,978.81 | $482,441.14 | $2.06 |
| 2026-07-27 | $5,578,825.70 | $1,973,347.17 | $2.47 |
| 2026-07-28 | $4,992,549.78 | $870,695.72 | $2.20 |
| 2026-07-29 | $4,991,864.57 | $875,817.31 | $2.20 |
| 2026-07-30 | $4,777,040.13 | $987,124.14 | $2.09 |
| 2026-07-31 | $4,834,097.60 | $729,218.31 | $2.11 |
| 2026-08-01 | $4,815,352.62 | $231,915.84 | $2.09 |
| 2026-08-02 | $4,390,944.66 | $497,797.56 | $1.90 |
| 2026-08-03 | $4,429,052.66 | $512,875.61 | $1.91 |
| 2026-08-04 | $4,163,790.48 | $1,184,132.20 | $1.79 |
| 2026-08-05 | $4,159,741.40 | $316,951.73 | $1.78 |
| 2026-08-06 | $3,724,825.74 | $251,693.47 | $1.59 |
| 2026-08-07 | $3,665,463.75 | $823,949.09 | $1.56 |
| 2026-08-08 | $3,286,987.76 | $697,604.63 | $1.39 |
| 2026-08-09 | $4,177,828.78 | $829,017.13 | $1.76 |
| 2026-08-10 | $4,585,376.15 | $478,930.66 | $1.92 |
| 2026-08-11 | $4,441,398.16 | $347,680.10 | $1.86 |
| 2026-08-12 | $4,566,579.06 | $361,075.08 | $1.90 |
| 2026-08-13 | $4,418,517.68 | $79,053.00 | $1.83 |
| 2026-08-14 | $4,567,792.70 | $119,111.93 | $1.89 |
| 2026-08-15 | $4,523,096.73 | $116,057.98 | $1.87 |
| 2026-08-16 | $4,526,373.95 | $142,067.16 | $1.86 |
| 2026-08-17 | $4,420,756.63 | $285,392.95 | $1.81 |
| 2026-08-18 | $4,424,586.37 | $258,559.09 | $1.81 |
| 2026-08-19 | $4,171,070.83 | $123,217.92 | $1.70 |
| 2026-08-20 | $4,702,518.08 | $1,748,755.64 | $1.91 |
| 2026-08-21 | $5,338,383.88 | $1,840,500.86 | $2.16 |
| 2026-08-22 | $5,758,753.88 | $674,817.74 | $2.32 |
| 2026-08-23 | $6,105,765.77 | $448,090.08 | $2.45 |
| 2026-08-24 | $6,583,588.39 | $329,650.68 | $2.63 |
| 2026-08-25 | $6,337,699.04 | $1,563,424.26 | $2.52 |
| 2026-08-26 | $6,284,055.83 | $1,115,956.43 | $2.49 |
| 2026-08-27 | $6,318,977.47 | $699,411.97 | $2.50 |
| 2026-08-28 | $6,587,205.41 | $865,345.74 | $2.59 |
| 2026-08-29 | $6,191,444.34 | $676,062.36 | $2.43 |
| 2026-08-30 | $6,236,787.75 | $161,929.08 | $2.44 |
| 2026-08-31 | $5,967,311.83 | $313,182.01 | $2.33 |
| 2026-09-01 | $6,025,763.22 | $296,609.86 | $2.34 |
| 2026-09-02 | $5,794,182.65 | $244,208.50 | $2.24 |
| 2026-09-03 | $5,195,659.01 | $433,155.31 | $2.00 |
| 2026-09-04 | $5,589,068.26 | $755,949.59 | $2.15 |
| 2026-09-05 | $5,332,404.14 | $445,371.41 | $2.04 |
| 2026-09-06 | $5,616,872.86 | $639,494.83 | $2.14 |
| 2026-09-07 | $6,205,003.67 | $1,233,945.70 | $2.36 |
| 2026-09-08 | $5,782,854.76 | $446,399.71 | $2.19 |
| 2026-09-09 | $5,430,352.31 | $287,996.84 | $2.05 |
| 2026-09-09 | $5,666,266.04 | $228,503.83 | $2.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
