Hercules Token TORCH #7287
$0.0122 6.48% (1d)
Market Overview
Hercules Token current market price is $0.0122 with a 24 hour trading volume of $6. The total available supply of Hercules Token is 9.15M TORCH with a maximum supply of 10.00M TORCH. It has secured Rank 7287 in the cryptocurrency market with a marketcap of $42,672. The TORCH price is 0.28% up in the last one hour.
The high price of the Hercules Token is $0.0130 and low price is $0.0121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hercules Token Rank
7287
Hercules Token Price
$0.0122
Market Cap
$42,672 6.44%
Fully Diluted Valuation
$111.60K
Trading Volume(24h)
$6
Circulating Supply
3,497.10K TORCH
Total Supply
9.15M TORCH
Max Supply
10.00M TORCH
High(24h)
$0.0130
Low(24h)
$0.0121
All-time High
$2.41 99.49%
26 May 2024
All-time Low
$0.009356 30.41%
05 Apr 2026
Cryptocurrency Hercules Token Calculator
Want to convert more cryptocurrencies?
Hercules Token Historical Data Chart
1h
0.28%
24h
6.48%
7d
16.88%
14d
28.89%
30d
28.11%
60d
37.09%
200d
89.75%
1y
94.05%
Hercules Token Historical Data
Historical data of Hercules Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $592,932.37 | $130.01 | $0.19 |
| 2025-04-11 | $556,272.49 | $4,015.63 | $0.18 |
| 2025-04-12 | $590,461.99 | $8,737.77 | $0.19 |
| 2025-04-13 | $633,499.26 | $2,312.58 | $0.20 |
| 2025-04-14 | $570,171.84 | $214.17 | $0.18 |
| 2025-04-15 | $583,170.42 | $511.95 | $0.19 |
| 2025-04-16 | $565,367.77 | $499.98 | $0.18 |
| 2025-04-17 | $534,336.66 | $117.17 | $0.17 |
| 2025-04-18 | $557,518.04 | $790.07 | $0.18 |
| 2025-04-19 | $574,057.93 | $353.97 | $0.18 |
| 2025-04-20 | $600,689.18 | $824.69 | $0.19 |
| 2025-04-21 | $621,069.67 | $39.60 | $0.20 |
| 2025-04-22 | $602,872.25 | $5,520.24 | $0.19 |
| 2025-04-23 | $624,022.57 | $1,928.96 | $0.20 |
| 2025-04-24 | $677,243.90 | $8,972.58 | $0.21 |
| 2025-04-25 | $649,477.52 | $5,972.88 | $0.21 |
| 2025-04-26 | $659,254.82 | $4,223.14 | $0.21 |
| 2025-04-27 | $682,131.82 | $1,991.96 | $0.22 |
| 2025-04-28 | $639,587.97 | $192.52 | $0.20 |
| 2025-04-29 | $689,489.32 | $5,706.90 | $0.22 |
| 2025-04-30 | $684,072.72 | $2,408.58 | $0.21 |
| 2025-05-01 | $672,533.74 | $1,934.83 | $0.21 |
| 2025-05-02 | $660,755.61 | $2,279.27 | $0.21 |
| 2025-05-03 | $657,149.53 | $2,499.90 | $0.21 |
| 2025-05-04 | $639,007.44 | $1,895.58 | $0.20 |
| 2025-05-05 | $607,503.32 | $1,622.94 | $0.19 |
| 2025-05-06 | $595,103.97 | $740.65 | $0.19 |
| 2025-05-07 | $590,402.71 | $873.77 | $0.19 |
| 2025-05-08 | $603,424.03 | $667.12 | $0.19 |
| 2025-05-09 | $687,075.00 | $4,356.45 | $0.22 |
| 2025-05-10 | $781,125.56 | $4,937.53 | $0.25 |
| 2025-05-11 | $901,633.65 | $2,294.61 | $0.28 |
| 2025-05-12 | $894,608.65 | $3,621.80 | $0.28 |
| 2025-05-13 | $913,225.21 | $2,154.43 | $0.29 |
| 2025-05-14 | $962,708.05 | $1,609.95 | $0.30 |
| 2025-05-15 | $908,357.22 | $2,320.24 | $0.29 |
| 2025-05-16 | $808,886.72 | $1,760.62 | $0.26 |
| 2025-05-17 | $823,872.24 | $2,056.92 | $0.26 |
| 2025-05-18 | $787,265.89 | $1,580.83 | $0.25 |
| 2025-05-19 | $826,333.18 | $2,336.58 | $0.26 |
| 2025-05-20 | $802,357.73 | $1,788.25 | $0.25 |
| 2025-05-21 | $800,855.77 | $3,156.23 | $0.25 |
| 2025-05-22 | $811,542.15 | $2,753.23 | $0.26 |
| 2025-05-23 | $837,576.61 | $2,669.74 | $0.27 |
| 2025-05-24 | $786,585.59 | $9,321.35 | $0.25 |
| 2025-05-25 | $705,561.09 | $6,402.10 | $0.22 |
| 2025-05-26 | $712,880.27 | $4,457.35 | $0.22 |
| 2025-05-27 | $718,194.02 | $1,511.22 | $0.23 |
| 2025-05-28 | $713,076.31 | $6,571.26 | $0.22 |
| 2025-05-29 | $709,638.97 | $4,149.15 | $0.22 |
| 2025-05-30 | $694,929.84 | $3,633.03 | $0.22 |
| 2025-05-31 | $604,205.51 | $3,478.38 | $0.19 |
| 2025-06-01 | $626,979.62 | $3,809.05 | $0.20 |
| 2025-06-02 | $607,685.26 | $219.96 | $0.19 |
| 2025-06-03 | $641,788.88 | $1,809.24 | $0.20 |
| 2025-06-04 | $661,142.38 | $2,808.01 | $0.21 |
| 2025-06-05 | $636,561.21 | $1,763.98 | $0.20 |
| 2025-06-06 | $610,756.86 | $2,783.72 | $0.19 |
| 2025-06-07 | $598,363.64 | $3,982.88 | $0.19 |
| 2025-06-08 | $601,787.27 | $2,032.66 | $0.19 |
| 2025-06-09 | $637,485.48 | $3,039.37 | $0.20 |
| 2025-06-10 | $637,836.93 | $1,442.77 | $0.20 |
| 2025-06-11 | $683,432.61 | $2,219.31 | $0.21 |
| 2025-06-12 | $655,600.19 | $967.53 | $0.20 |
| 2025-06-13 | $602,120.29 | $2,878.36 | $0.19 |
| 2025-06-14 | $594,059.72 | $3,574.69 | $0.18 |
| 2025-06-15 | $576,890.61 | $3,567.82 | $0.18 |
| 2025-06-16 | $586,906.99 | $3,384.00 | $0.18 |
| 2025-06-17 | $593,838.16 | $3,731.75 | $0.18 |
| 2025-06-18 | $546,783.38 | $3,455.12 | $0.17 |
| 2025-06-19 | $561,743.62 | $1,599.08 | $0.17 |
| 2025-06-20 | $536,941.80 | $857.14 | $0.17 |
| 2025-06-21 | $512,150.10 | $1,916.80 | $0.16 |
| 2025-06-22 | $476,405.17 | $824.87 | $0.15 |
| 2025-06-23 | $472,182.42 | $1,433.83 | $0.15 |
| 2025-06-24 | $466,695.69 | $437.77 | $0.14 |
| 2025-06-25 | $515,592.86 | $659.51 | $0.16 |
| 2025-06-26 | $502,317.94 | $402.81 | $0.16 |
| 2025-06-27 | $488,776.41 | $719.24 | $0.15 |
| 2025-06-28 | $463,484.23 | $7,898.09 | $0.14 |
| 2025-06-29 | $460,329.18 | $343.42 | $0.14 |
| 2025-06-30 | $507,975.27 | $146.94 | $0.16 |
| 2025-07-01 | $536,465.42 | $3,101.36 | $0.17 |
| 2025-07-02 | $514,382.93 | $616.96 | $0.16 |
| 2025-07-03 | $529,326.78 | $303.24 | $0.16 |
| 2025-07-04 | $516,327.55 | $32.94 | $0.16 |
| 2025-07-05 | $486,252.67 | $253.41 | $0.15 |
| 2025-07-06 | $499,994.78 | $67.71 | $0.15 |
| 2025-07-07 | $492,396.32 | $1,708.24 | $0.15 |
| 2025-07-08 | $471,236.08 | $6,497.15 | $0.14 |
| 2025-07-09 | $473,393.95 | $915.69 | $0.14 |
| 2025-07-10 | $500,270.18 | $619.81 | $0.15 |
| 2025-07-11 | $541,945.19 | $1,269.52 | $0.17 |
| 2025-07-12 | $546,455.01 | $1,585.17 | $0.17 |
| 2025-07-13 | $539,349.36 | $617.36 | $0.16 |
| 2025-07-14 | $539,670.60 | $420.32 | $0.16 |
| 2025-07-15 | $523,647.78 | $682.67 | $0.16 |
| 2025-07-16 | $529,807.50 | $1,757.08 | $0.16 |
| 2025-07-17 | $558,698.83 | $611.66 | $0.17 |
| 2025-07-18 | $579,198.88 | $525.24 | $0.17 |
| 2025-07-19 | $556,045.65 | $2,276.42 | $0.17 |
| 2025-07-20 | $561,699.37 | $341.30 | $0.17 |
| 2025-07-21 | $597,288.70 | $727.67 | $0.18 |
| 2025-07-22 | $598,763.51 | $600.75 | $0.18 |
| 2025-07-23 | $599,957.80 | $1,007.44 | $0.18 |
| 2025-07-24 | $519,404.95 | $235.89 | $0.16 |
| 2025-07-25 | $522,299.55 | $2,885.33 | $0.16 |
| 2025-07-26 | $519,712.17 | $615.23 | $0.16 |
| 2025-07-27 | $515,572.20 | $541.29 | $0.16 |
| 2025-07-28 | $540,963.90 | $364.97 | $0.16 |
| 2025-07-29 | $496,732.25 | $687.01 | $0.15 |
| 2025-07-30 | $509,126.16 | $637.61 | $0.15 |
| 2025-07-31 | $494,149.30 | $351.33 | $0.15 |
| 2025-08-01 | $459,702.18 | $610.26 | $0.14 |
| 2025-08-02 | $453,544.09 | $1,115.60 | $0.14 |
| 2025-08-03 | $429,066.87 | $536.38 | $0.13 |
| 2025-08-04 | $443,556.05 | $560.51 | $0.13 |
| 2025-08-05 | $457,814.47 | $468.17 | $0.14 |
| 2025-08-06 | $447,322.12 | $380.29 | $0.14 |
| 2025-08-07 | $454,271.89 | $162.34 | $0.14 |
| 2025-08-08 | $460,609.65 | $368.03 | $0.14 |
| 2025-08-09 | $467,015.95 | $502.98 | $0.14 |
| 2025-08-10 | $547,987.74 | $491.53 | $0.17 |
| 2025-08-11 | $551,535.36 | $83.50 | $0.17 |
| 2025-08-12 | $516,462.36 | $396.59 | $0.16 |
| 2025-08-13 | $535,819.60 | $3,409.29 | $0.16 |
| 2025-08-14 | $552,855.58 | $861.85 | $0.17 |
| 2025-08-15 | $493,217.50 | $1,313.57 | $0.15 |
| 2025-08-16 | $484,668.10 | $364.55 | $0.15 |
| 2025-08-17 | $507,533.35 | $314.25 | $0.15 |
| 2025-08-18 | $513,086.41 | $354.35 | $0.15 |
| 2025-08-19 | $503,060.00 | $434.74 | $0.15 |
| 2025-08-20 | $484,826.18 | $291.99 | $0.15 |
| 2025-08-21 | $514,146.26 | $287.43 | $0.16 |
| 2025-08-22 | $473,503.43 | $184.73 | $0.14 |
| 2025-08-23 | $556,754.45 | $582.96 | $0.17 |
| 2025-08-24 | $516,804.95 | $1,134.96 | $0.16 |
| 2025-08-25 | $494,714.53 | $27.81 | $0.15 |
| 2025-08-26 | $439,233.75 | $459.65 | $0.13 |
| 2025-08-27 | $456,695.85 | $1.61 | $0.14 |
| 2025-08-28 | $452,481.79 | $890.69 | $0.14 |
| 2025-08-29 | $472,890.34 | $79.29 | $0.14 |
| 2025-08-30 | $444,324.56 | $97.60 | $0.13 |
| 2025-08-31 | $456,873.37 | $74.98 | $0.14 |
| 2025-09-01 | $450,181.65 | $50.31 | $0.14 |
| 2025-09-02 | $439,451.68 | $191.46 | $0.13 |
| 2025-09-03 | $441,049.23 | $356.96 | $0.13 |
| 2025-09-04 | $443,692.99 | $390.29 | $0.13 |
| 2025-09-05 | $415,637.80 | $913.49 | $0.13 |
| 2025-09-06 | $418,750.72 | $254.58 | $0.13 |
| 2025-09-07 | $413,955.28 | $34.10 | $0.12 |
| 2025-09-08 | $420,419.39 | $18.19 | $0.13 |
| 2025-09-09 | $426,681.35 | $462.31 | $0.13 |
| 2025-09-10 | $430,348.30 | $55.01 | $0.13 |
| 2025-09-11 | $434,483.20 | $6.80 | $0.13 |
| 2025-09-12 | $434,949.21 | $326.47 | $0.13 |
| 2025-09-13 | $453,079.88 | $482.07 | $0.14 |
| 2025-09-14 | $450,639.69 | $854.17 | $0.14 |
| 2025-09-15 | $432,513.39 | $316.25 | $0.13 |
| 2025-09-16 | $407,060.16 | $649.42 | $0.12 |
| 2025-09-17 | $424,052.70 | $690.66 | $0.13 |
| 2025-09-18 | $428,806.21 | $927.29 | $0.13 |
| 2025-09-19 | $455,036.69 | $315.42 | $0.14 |
| 2025-09-20 | $426,070.74 | $143.66 | $0.13 |
| 2025-09-21 | $412,638.99 | $618.59 | $0.12 |
| 2025-09-22 | $410,616.89 | $27.29 | $0.12 |
| 2025-09-23 | $365,758.57 | $688.05 | $0.11 |
| 2025-09-24 | $362,703.76 | $452.87 | $0.11 |
| 2025-09-25 | $376,728.25 | $467.95 | $0.11 |
| 2025-09-26 | $339,233.24 | $239.69 | $0.10 |
| 2025-09-27 | $360,006.11 | $449.85 | $0.11 |
| 2025-09-28 | $363,890.85 | $8.11 | $0.11 |
| 2025-09-29 | $368,419.86 | $322.17 | $0.11 |
| 2025-09-30 | $367,567.26 | $331.97 | $0.11 |
| 2025-10-01 | $349,115.85 | $147.63 | $0.10 |
| 2025-10-02 | $369,598.87 | $690.49 | $0.11 |
| 2025-10-03 | $379,394.63 | $71.04 | $0.11 |
| 2025-10-04 | $383,006.62 | $177.53 | $0.11 |
| 2025-10-05 | $374,121.70 | $473.19 | $0.11 |
| 2025-10-06 | $381,789.56 | $27.69 | $0.11 |
| 2025-10-07 | $382,755.95 | $296.66 | $0.11 |
| 2025-10-08 | $351,472.00 | $83.63 | $0.10 |
| 2025-10-09 | $365,071.25 | $53.91 | $0.11 |
| 2025-10-10 | $352,701.04 | $2,497.74 | $0.11 |
| 2025-10-11 | $226,736.02 | $107.81 | $0.07 |
| 2025-10-12 | $244,986.32 | $334.29 | $0.07 |
| 2025-10-13 | $284,239.41 | $614.87 | $0.08 |
| 2025-10-14 | $297,754.70 | $891.33 | $0.09 |
| 2025-10-15 | $275,471.75 | $403.15 | $0.08 |
| 2025-10-16 | $262,670.99 | $965.80 | $0.08 |
| 2025-10-17 | $252,601.40 | $156.41 | $0.08 |
| 2025-10-18 | $242,414.21 | $181.20 | $0.07 |
| 2025-10-19 | $252,323.26 | $9.05 | $0.08 |
| 2025-10-20 | $259,602.74 | $71.12 | $0.08 |
| 2025-10-21 | $263,523.18 | $24.83 | $0.08 |
| 2025-10-22 | $251,425.27 | $45.77 | $0.07 |
| 2025-10-23 | $244,639.13 | $327.08 | $0.07 |
| 2025-10-24 | $265,531.60 | $49.31 | $0.08 |
| 2025-10-25 | $276,268.19 | $18.22 | $0.08 |
| 2025-10-26 | $265,102.41 | $5.82 | $0.08 |
| 2025-10-27 | $274,455.01 | $8.53 | $0.08 |
| 2025-10-28 | $268,943.09 | $345.65 | $0.08 |
| 2025-10-29 | $257,822.56 | $13.46 | $0.08 |
| 2025-10-30 | $253,031.03 | $119.72 | $0.08 |
| 2025-10-31 | $231,824.88 | $67.14 | $0.07 |
| 2025-11-01 | $243,357.56 | $17.09 | $0.07 |
| 2025-11-02 | $253,515.81 | $53.27 | $0.08 |
| 2025-11-03 | $245,543.64 | $156.34 | $0.07 |
| 2025-11-04 | $220,300.35 | $283.68 | $0.07 |
| 2025-11-05 | $205,592.09 | $23.47 | $0.06 |
| 2025-11-06 | $211,872.46 | $923.40 | $0.06 |
| 2025-11-07 | $242,258.35 | $15.48 | $0.07 |
| 2025-11-08 | $270,440.51 | $606.34 | $0.08 |
| 2025-11-09 | $259,804.82 | $1.79 | $0.08 |
| 2025-11-10 | $276,362.19 | $352.59 | $0.08 |
| 2025-11-11 | $260,879.37 | $184.55 | $0.08 |
| 2025-11-12 | $246,557.92 | $232.93 | $0.07 |
| 2025-11-13 | $249,361.02 | $147.87 | $0.07 |
| 2025-11-14 | $239,838.42 | $198.10 | $0.07 |
| 2025-11-15 | $235,588.48 | $10.75 | $0.07 |
| 2025-11-16 | $234,596.80 | $65.74 | $0.07 |
| 2025-11-17 | $234,596.80 | $65.74 | $0.07 |
| 2025-11-18 | $216,280.56 | $286.21 | $0.06 |
| 2025-11-19 | $216,641.57 | $1,693.77 | $0.06 |
| 2025-11-20 | $207,273.10 | $1.33 | $0.06 |
| 2025-11-21 | $218,144.44 | $128.49 | $0.06 |
| 2025-11-22 | $194,565.08 | $148.22 | $0.06 |
| 2025-11-23 | $189,628.55 | $1.15 | $0.06 |
| 2025-11-24 | $184,610.63 | $129.45 | $0.05 |
| 2025-11-25 | $189,016.77 | $346.86 | $0.06 |
| 2025-11-26 | $189,383.18 | $3.34 | $0.06 |
| 2025-11-27 | $192,885.49 | $7.95 | $0.06 |
| 2025-11-28 | $206,066.49 | $410.24 | $0.06 |
| 2025-11-29 | $195,991.79 | $11.96 | $0.06 |
| 2025-11-30 | $197,682.03 | $12.19 | $0.06 |
| 2025-12-01 | $187,894.64 | $10.96 | $0.06 |
| 2025-12-02 | $179,597.56 | $4.82 | $0.05 |
| 2025-12-03 | $177,714.70 | $2.76 | $0.05 |
| 2025-12-04 | $194,037.89 | $5.95 | $0.06 |
| 2025-12-05 | $179,743.66 | $58.61 | $0.05 |
| 2025-12-06 | $168,392.28 | $29.31 | $0.05 |
| 2025-12-07 | $164,318.02 | $11.39 | $0.05 |
| 2025-12-08 | $162,766.78 | $74.58 | $0.05 |
| 2025-12-09 | $164,577.11 | $31.01 | $0.05 |
| 2025-12-10 | $170,151.75 | $193.61 | $0.05 |
| 2025-12-11 | $166,970.29 | $20.15 | $0.05 |
| 2025-12-12 | $158,301.34 | $1,105.29 | $0.05 |
| 2025-12-13 | $152,614.27 | $9.94 | $0.05 |
| 2025-12-14 | $149,501.72 | $10.85 | $0.04 |
| 2025-12-15 | $149,501.72 | $10.85 | $0.04 |
| 2025-12-16 | $148,471.05 | $316.37 | $0.04 |
| 2025-12-17 | $148,470.36 | $316.37 | $0.04 |
| 2025-12-18 | $143,165.65 | $136.90 | $0.04 |
| 2025-12-19 | $129,931.24 | $162.73 | $0.04 |
| 2025-12-20 | $136,849.95 | $7.07 | $0.04 |
| 2025-12-21 | $141,388.02 | $1.51 | $0.04 |
| 2025-12-22 | $136,434.99 | $262.30 | $0.04 |
| 2025-12-23 | $137,400.29 | $73.53 | $0.04 |
| 2025-12-24 | $139,954.97 | $333.65 | $0.04 |
| 2025-12-25 | $162,774.70 | $3.23 | $0.05 |
| 2025-12-26 | $156,234.67 | $513.84 | $0.05 |
| 2025-12-27 | $155,618.62 | $78.38 | $0.05 |
| 2025-12-28 | $152,832.33 | $50.03 | $0.05 |
| 2025-12-29 | $130,312.50 | $60.49 | $0.04 |
| 2025-12-30 | $130,300.04 | $60.49 | $0.04 |
| 2025-12-31 | $128,998.76 | $177.08 | $0.04 |
| 2026-01-01 | $132,623.58 | $308.12 | $0.04 |
| 2026-01-02 | $124,353.94 | $2,548.78 | $0.04 |
| 2026-01-03 | $130,913.41 | $262.85 | $0.04 |
| 2026-01-04 | $130,935.24 | $2.80 | $0.04 |
| 2026-01-05 | $127,889.84 | $8.37 | $0.04 |
| 2026-01-06 | $132,039.89 | $32.14 | $0.04 |
| 2026-01-07 | $132,415.77 | $18.19 | $0.04 |
| 2026-01-08 | $130,599.92 | $47.28 | $0.04 |
| 2026-01-09 | $123,686.55 | $61.18 | $0.04 |
| 2026-01-10 | $121,828.09 | $37.12 | $0.04 |
| 2026-01-11 | $143,488.57 | $0.61 | $0.04 |
| 2026-01-12 | $126,354.73 | $2.35 | $0.04 |
| 2026-01-13 | $128,143.87 | $12.34 | $0.04 |
| 2026-01-14 | $127,059.33 | $8.12 | $0.04 |
| 2026-01-15 | $145,660.99 | $78.41 | $0.04 |
| 2026-01-16 | $132,685.00 | $57.48 | $0.04 |
| 2026-01-17 | $142,301.56 | $35.47 | $0.04 |
| 2026-01-18 | $135,929.40 | $20.55 | $0.04 |
| 2026-01-19 | $140,904.26 | $21.30 | $0.04 |
| 2026-01-20 | $124,817.44 | $25.52 | $0.04 |
| 2026-01-21 | $114,855.43 | $7.93 | $0.03 |
| 2026-01-22 | $119,357.99 | $2.89 | $0.04 |
| 2026-01-23 | $118,250.78 | $141.89 | $0.03 |
| 2026-01-24 | $112,201.03 | $647.66 | $0.03 |
| 2026-01-25 | $111,907.25 | $15.11 | $0.03 |
| 2026-01-26 | $112,827.86 | $277.84 | $0.03 |
| 2026-01-27 | $112,827.96 | $277.86 | $0.03 |
| 2026-01-28 | $112,668.36 | $9.82 | $0.03 |
| 2026-01-29 | $124,887.01 | $379.46 | $0.04 |
| 2026-01-30 | $113,331.93 | $9.89 | $0.03 |
| 2026-01-31 | $111,840.58 | $19.22 | $0.03 |
| 2026-02-01 | $92,458.53 | $34.16 | $0.03 |
| 2026-02-02 | $92,928.06 | $162.04 | $0.03 |
| 2026-02-03 | $91,454.44 | $70.67 | $0.03 |
| 2026-02-04 | $89,565.83 | $46.23 | $0.03 |
| 2026-02-05 | $79,307.26 | $3,061.94 | $0.02 |
| 2026-02-06 | $71,226.37 | $101.61 | $0.02 |
| 2026-02-07 | $83,790.62 | $40.39 | $0.02 |
| 2026-02-08 | $79,263.26 | $2.19 | $0.02 |
| 2026-02-09 | $79,263.26 | $2.19 | $0.02 |
| 2026-02-11 | $75,359.63 | $41.71 | $0.02 |
| 2026-02-12 | $75,359.63 | $41.71 | $0.02 |
| 2026-02-13 | $74,208.39 | $35.77 | $0.02 |
| 2026-02-14 | $76,480.96 | $9.15 | $0.02 |
| 2026-02-15 | $76,480.96 | $9.15 | $0.02 |
| 2026-02-16 | $74,479.58 | $33.17 | $0.02 |
| 2026-02-17 | $75,548.10 | $46.60 | $0.02 |
| 2026-02-18 | $74,211.98 | $30.13 | $0.02 |
| 2026-02-19 | $73,523.92 | $15.17 | $0.02 |
| 2026-02-20 | $73,638.00 | $7.88 | $0.02 |
| 2026-02-21 | $75,074.05 | $18.16 | $0.02 |
| 2026-02-22 | $76,632.31 | $17.33 | $0.02 |
| 2026-02-23 | $74,784.48 | $39.93 | $0.02 |
| 2026-02-24 | $65,697.33 | $403.56 | $0.02 |
| 2026-02-25 | $62,317.61 | $3.77 | $0.02 |
| 2026-02-26 | $67,901.43 | $1.42 | $0.02 |
| 2026-02-27 | $67,526.08 | $1.41 | $0.02 |
| 2026-03-01 | $61,763.28 | $7.35 | $0.02 |
| 2026-03-02 | $61,763.28 | $7.35 | $0.02 |
| 2026-03-03 | $61,695.86 | $2.56 | $0.02 |
| 2026-03-04 | $62,190.55 | $2.58 | $0.02 |
| 2026-03-05 | $69,318.71 | $7.30 | $0.02 |
| 2026-03-06 | $65,385.15 | $11.29 | $0.02 |
| 2026-03-07 | $64,531.92 | $33.43 | $0.02 |
| 2026-03-08 | $63,256.86 | $31.68 | $0.02 |
| 2026-03-09 | $61,392.04 | $8.22 | $0.02 |
| 2026-03-10 | $61,392.04 | $8.22 | $0.02 |
| 2026-03-11 | $62,282.22 | $8.34 | $0.02 |
| 2026-03-12 | $62,433.66 | $1.03 | $0.02 |
| 2026-03-13 | $62,433.66 | $1.03 | $0.02 |
| 2026-03-14 | $62,027.35 | $36.98 | $0.02 |
| 2026-03-15 | $62,027.35 | $36.98 | $0.02 |
| 2026-03-16 | $63,571.31 | $18.90 | $0.02 |
| 2026-03-17 | $65,541.21 | $2.24 | $0.02 |
| 2026-03-18 | $64,928.45 | $180.80 | $0.02 |
| 2026-03-19 | $60,289.06 | $170.18 | $0.02 |
| 2026-03-20 | $59,782.14 | $19.85 | $0.02 |
| 2026-03-21 | $61,576.17 | $32.07 | $0.02 |
| 2026-03-22 | $59,128.39 | $1.68 | $0.02 |
| 2026-03-23 | $56,390.99 | $1.34 | $0.02 |
| 2026-03-24 | $59,730.28 | $13.19 | $0.02 |
| 2026-03-25 | $56,964.75 | $13.14 | $0.02 |
| 2026-03-26 | $59,657.31 | $10.14 | $0.02 |
| 2026-03-27 | $57,963.81 | $46.18 | $0.02 |
| 2026-03-28 | $37,677.00 | $1,978.43 | $0.01 |
| 2026-03-29 | $35,767.70 | $11.90 | $0.01 |
| 2026-03-30 | $35,398.65 | $11.34 | $0.01 |
| 2026-03-31 | $36,371.47 | $1.54 | $0.01 |
| 2026-04-01 | $34,461.92 | $253.67 | $0.01 |
| 2026-04-02 | $34,774.45 | $5.13 | $0.01 |
| 2026-04-03 | $33,321.08 | $2.11 | $0.01 |
| 2026-04-04 | $33,780.11 | $4.29 | $0.01 |
| 2026-04-05 | $33,780.11 | $4.29 | $0.01 |
| 2026-04-05 | $32,978.40 | $3.40 | $0.01 |
| 2026-04-06 | $32,959.85 | $3.40 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
