Henlo HENLO #8581
$0.0000002516 2.33% (1d)
Market Overview
Henlo current market price is $0.0000002516 with a 24 hour trading volume of $3. The total available supply of Henlo is 100.00B HENLO with a maximum supply of 100.00B HENLO. It has secured Rank 8581 in the cryptocurrency market with a marketcap of $12,544. The HENLO price is 0.23% down in the last one hour.
The high price of the Henlo is $0.0000002654 and low price is $0.0000002349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Henlo Rank
8581
Henlo Price
$0.0000002516
Market Cap
$12,544 2.84%
Fully Diluted Valuation
$25,029
Trading Volume(24h)
$3
Circulating Supply
50.12B HENLO
Total Supply
100.00B HENLO
Max Supply
100.00B HENLO
High(24h)
$0.0000002654
Low(24h)
$0.0000002349
All-time High
$0.00063603 99.96%
27 Mar 2025
All-time Low
$0.0000002349 7.08%
19 Oct 2026
Cryptocurrency Henlo Calculator
Want to convert more cryptocurrencies?
Henlo Historical Data Chart
1h
0.23%
24h
2.33%
7d
30.08%
14d
0%
30d
24.39%
60d
0%
200d
73.4%
1y
98.29%
Henlo Historical Data
Historical data of Henlo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $1,459,581.55 | $7,832.62 | $0.00 |
| 2025-08-14 | $1,377,865.90 | $48,378.95 | $0.00 |
| 2025-08-15 | $1,503,466.96 | $52,021.56 | $0.00 |
| 2025-08-16 | $1,469,965.92 | $33,497.72 | $0.00 |
| 2025-08-17 | $1,813,805.65 | $70,094.84 | $0.00 |
| 2025-08-18 | $1,841,966.68 | $40,131.72 | $0.00 |
| 2025-08-19 | $1,759,694.64 | $29,297.76 | $0.00 |
| 2025-08-20 | $1,628,146.23 | $10,495.00 | $0.00 |
| 2025-08-21 | $1,776,114.63 | $41,029.48 | $0.00 |
| 2025-08-22 | $1,669,349.20 | $25,858.23 | $0.00 |
| 2025-08-23 | $1,844,353.09 | $43,507.92 | $0.00 |
| 2025-08-24 | $2,016,506.30 | $30,477.29 | $0.00 |
| 2025-08-25 | $1,900,681.18 | $22,327.10 | $0.00 |
| 2025-08-26 | $1,773,384.57 | $36,899.11 | $0.00 |
| 2025-08-27 | $1,959,386.90 | $27,886.88 | $0.00 |
| 2025-08-28 | $2,063,651.89 | $27,987.09 | $0.00 |
| 2025-08-29 | $2,289,618.44 | $48,440.40 | $0.00 |
| 2025-08-30 | $2,112,737.79 | $41,866.65 | $0.00 |
| 2025-08-31 | $2,065,053.36 | $10,958.41 | $0.00 |
| 2025-09-01 | $1,921,279.20 | $29,051.00 | $0.00 |
| 2025-09-02 | $1,698,216.70 | $42,786.84 | $0.00 |
| 2025-09-03 | $1,537,093.75 | $48,862.68 | $0.00 |
| 2025-09-04 | $1,507,524.39 | $25,968.55 | $0.00 |
| 2025-09-05 | $1,443,450.37 | $23,586.77 | $0.00 |
| 2025-09-06 | $1,439,410.39 | $13,753.97 | $0.00 |
| 2025-09-07 | $1,441,183.50 | $10,697.43 | $0.00 |
| 2025-09-08 | $1,342,840.41 | $9,709.30 | $0.00 |
| 2025-09-09 | $1,261,778.21 | $31,051.57 | $0.00 |
| 2025-09-10 | $1,348,060.78 | $24,792.77 | $0.00 |
| 2025-09-11 | $1,361,221.29 | $22,725.47 | $0.00 |
| 2025-09-12 | $1,389,462.66 | $22,332.40 | $0.00 |
| 2025-09-13 | $1,466,661.53 | $28,544.73 | $0.00 |
| 2025-09-14 | $1,530,049.69 | $30,830.40 | $0.00 |
| 2025-09-15 | $3,776,597.40 | $178,857.06 | $0.00 |
| 2025-09-16 | $2,533,603.20 | $67,204.50 | $0.00 |
| 2025-09-17 | $1,546,967.79 | $14,975.31 | $0.00 |
| 2025-09-18 | $1,559,633.15 | $17,564.01 | $0.00 |
| 2025-09-19 | $1,783,528.34 | $31,787.93 | $0.00 |
| 2025-09-20 | $1,783,922.67 | $54,556.29 | $0.00 |
| 2025-09-21 | $1,762,263.97 | $36,338.39 | $0.00 |
| 2025-09-22 | $1,868,890.06 | $25,481.33 | $0.00 |
| 2025-09-23 | $1,577,017.03 | $67,448.41 | $0.00 |
| 2025-09-24 | $1,612,562.68 | $20,758.42 | $0.00 |
| 2025-09-25 | $1,680,632.41 | $31,989.05 | $0.00 |
| 2025-09-26 | $1,360,831.29 | $53,302.06 | $0.00 |
| 2025-09-27 | $1,417,152.05 | $24,097.44 | $0.00 |
| 2025-09-28 | $1,199,745.01 | $56,847.11 | $0.00 |
| 2025-09-29 | $1,217,625.81 | $26,507.13 | $0.00 |
| 2025-09-30 | $1,202,396.29 | $26,810.07 | $0.00 |
| 2025-10-01 | $1,179,851.17 | $2,919.44 | $0.00 |
| 2025-10-02 | $1,174,581.92 | $41,965.51 | $0.00 |
| 2025-10-03 | $1,169,188.17 | $18,950.69 | $0.00 |
| 2025-10-04 | $1,250,966.03 | $7,958.56 | $0.00 |
| 2025-10-05 | $1,136,861.13 | $19,514.57 | $0.00 |
| 2025-10-06 | $850,522.68 | $83,526.68 | $0.00 |
| 2025-10-07 | $825,585.14 | $36,107.32 | $0.00 |
| 2025-10-08 | $763,467.37 | $17,184.70 | $0.00 |
| 2025-10-09 | $792,055.15 | $17,131.36 | $0.00 |
| 2025-10-10 | $799,566.21 | $14,707.83 | $0.00 |
| 2025-10-11 | $574,787.34 | $25,913.92 | $0.00 |
| 2025-10-12 | $529,749.91 | $52,638.99 | $0.00 |
| 2025-10-13 | $612,591.41 | $17,692.91 | $0.00 |
| 2025-10-14 | $668,054.54 | $15,261.23 | $0.00 |
| 2025-10-15 | $598,719.95 | $17,355.73 | $0.00 |
| 2025-10-16 | $557,333.37 | $18,919.47 | $0.00 |
| 2025-10-17 | $559,743.08 | $12,507.34 | $0.00 |
| 2025-10-18 | $512,436.63 | $21,167.20 | $0.00 |
| 2025-10-19 | $508,590.58 | $10,045.75 | $0.00 |
| 2025-10-20 | $525,387.39 | $10,881.24 | $0.00 |
| 2025-10-21 | $571,883.64 | $13,064.36 | $0.00 |
| 2025-10-22 | $565,107.96 | $10,970.45 | $0.00 |
| 2025-10-23 | $572,119.32 | $9,672.73 | $0.00 |
| 2025-10-24 | $585,108.63 | $14,323.11 | $0.00 |
| 2025-10-25 | $611,497.34 | $46,208.07 | $0.00 |
| 2025-10-26 | $583,495.57 | $25,363.70 | $0.00 |
| 2025-10-27 | $581,501.63 | $17,365.72 | $0.00 |
| 2025-10-28 | $535,013.83 | $18,840.63 | $0.00 |
| 2025-10-29 | $539,717.55 | $17,133.06 | $0.00 |
| 2025-10-30 | $538,216.50 | $17,290.39 | $0.00 |
| 2025-10-31 | $535,710.81 | $20,705.41 | $0.00 |
| 2025-11-01 | $538,224.62 | $15,939.86 | $0.00 |
| 2025-11-02 | $540,902.06 | $11,333.59 | $0.00 |
| 2025-11-03 | $536,777.66 | $13,317.22 | $0.00 |
| 2025-11-04 | $496,127.37 | $14,592.22 | $0.00 |
| 2025-11-05 | $487,407.86 | $13,027.01 | $0.00 |
| 2025-11-06 | $486,554.78 | $11,180.59 | $0.00 |
| 2025-11-07 | $443,875.20 | $13,226.25 | $0.00 |
| 2025-11-08 | $461,227.53 | $14,515.49 | $0.00 |
| 2025-11-09 | $461,528.61 | $13,624.30 | $0.00 |
| 2025-11-10 | $462,847.33 | $11,060.19 | $0.00 |
| 2025-11-11 | $478,581.29 | $15,697.71 | $0.00 |
| 2025-11-12 | $516,181.19 | $56,730.65 | $0.00 |
| 2025-11-13 | $485,866.75 | $25,845.98 | $0.00 |
| 2025-11-14 | $457,803.09 | $16,879.48 | $0.00 |
| 2025-11-15 | $431,972.60 | $16,614.43 | $0.00 |
| 2025-11-16 | $443,772.29 | $9,630.07 | $0.00 |
| 2025-11-17 | $414,336.66 | $23,808.41 | $0.00 |
| 2025-11-18 | $408,836.80 | $13,751.40 | $0.00 |
| 2025-11-19 | $397,827.73 | $9,251.59 | $0.00 |
| 2025-11-20 | $347,594.38 | $16,218.77 | $0.00 |
| 2025-11-21 | $326,876.35 | $12,238.67 | $0.00 |
| 2025-11-22 | $326,632.83 | $15,134.76 | $0.00 |
| 2025-11-23 | $314,797.37 | $16,995.72 | $0.00 |
| 2025-11-24 | $325,216.20 | $14,125.36 | $0.00 |
| 2025-11-25 | $321,980.33 | $14,597.60 | $0.00 |
| 2025-11-26 | $309,702.61 | $19,265.47 | $0.00 |
| 2025-11-27 | $301,082.61 | $14,811.41 | $0.00 |
| 2025-11-28 | $291,225.38 | $16,664.48 | $0.00 |
| 2025-11-29 | $260,088.83 | $17,398.51 | $0.00 |
| 2025-11-30 | $260,534.01 | $14,130.10 | $0.00 |
| 2025-12-01 | $258,374.54 | $12,530.95 | $0.00 |
| 2025-12-02 | $266,379.10 | $24,077.78 | $0.00 |
| 2025-12-03 | $273,448.05 | $14,305.68 | $0.00 |
| 2025-12-04 | $274,610.95 | $17,657.89 | $0.00 |
| 2025-12-05 | $267,934.17 | $14,239.24 | $0.00 |
| 2025-12-06 | $249,732.16 | $15,632.83 | $0.00 |
| 2025-12-07 | $241,573.87 | $15,258.31 | $0.00 |
| 2025-12-08 | $226,555.07 | $14,446.56 | $0.00 |
| 2025-12-09 | $227,520.95 | $12,212.94 | $0.00 |
| 2025-12-10 | $223,003.56 | $12,024.79 | $0.00 |
| 2025-12-11 | $223,439.93 | $11,731.53 | $0.00 |
| 2025-12-12 | $193,946.83 | $14,395.85 | $0.00 |
| 2025-12-13 | $193,776.00 | $13,508.99 | $0.00 |
| 2025-12-14 | $191,970.05 | $11,203.53 | $0.00 |
| 2025-12-15 | $192,807.32 | $12,211.15 | $0.00 |
| 2025-12-16 | $188,288.06 | $11,979.14 | $0.00 |
| 2025-12-17 | $180,649.98 | $11,401.36 | $0.00 |
| 2025-12-18 | $160,985.40 | $14,688.58 | $0.00 |
| 2025-12-19 | $155,303.06 | $12,759.92 | $0.00 |
| 2025-12-20 | $164,919.14 | $11,408.53 | $0.00 |
| 2025-12-21 | $166,136.60 | $17,666.21 | $0.00 |
| 2025-12-22 | $161,438.85 | $10,349.68 | $0.00 |
| 2025-12-23 | $163,276.71 | $10,486.72 | $0.00 |
| 2025-12-24 | $161,901.02 | $10,448.66 | $0.00 |
| 2025-12-25 | $161,637.07 | $9,937.21 | $0.00 |
| 2025-12-26 | $163,839.64 | $10,077.43 | $0.00 |
| 2025-12-27 | $162,046.46 | $10,683.19 | $0.00 |
| 2025-12-28 | $161,353.84 | $12,753.62 | $0.00 |
| 2025-12-29 | $161,548.64 | $10,521.21 | $0.00 |
| 2025-12-30 | $158,187.22 | $11,542.94 | $0.00 |
| 2025-12-31 | $161,281.04 | $10,605.41 | $0.00 |
| 2026-01-01 | $65,138.85 | $10,351.95 | $0.00 |
| 2026-01-02 | $67,948.90 | $19,043.68 | $0.00 |
| 2026-01-03 | $67,827.85 | $11,931.91 | $0.00 |
| 2026-01-04 | $66,602.51 | $10,338.64 | $0.00 |
| 2026-01-05 | $64,629.83 | $11,505.92 | $0.00 |
| 2026-01-06 | $62,154.08 | $12,861.20 | $0.00 |
| 2026-01-07 | $58,797.10 | $10,314.70 | $0.00 |
| 2026-01-08 | $54,510.21 | $3,954.61 | $0.00 |
| 2026-01-09 | $52,426.09 | $3,402.03 | $0.00 |
| 2026-01-10 | $48,152.06 | $4,612.18 | $0.00 |
| 2026-01-11 | $48,068.14 | $3,006.58 | $0.00 |
| 2026-01-12 | $48,206.69 | $3,036.05 | $0.00 |
| 2026-01-13 | $46,931.83 | $3,196.60 | $0.00 |
| 2026-01-14 | $47,419.81 | $3,206.16 | $0.00 |
| 2026-01-15 | $56,793.69 | $7,942.16 | $0.00 |
| 2026-01-16 | $48,899.06 | $3,459.66 | $0.00 |
| 2026-01-17 | $51,677.74 | $3,397.39 | $0.00 |
| 2026-01-18 | $58,583.17 | $13,718.85 | $0.00 |
| 2026-01-19 | $62,223.97 | $10,956.99 | $0.00 |
| 2026-01-20 | $65,686.80 | $6,304.08 | $0.00 |
| 2026-01-21 | $61,855.47 | $7,423.59 | $0.00 |
| 2026-01-22 | $57,380.82 | $4,645.05 | $0.00 |
| 2026-01-23 | $53,684.71 | $3,505.17 | $0.00 |
| 2026-01-24 | $50,353.52 | $4,090.29 | $0.00 |
| 2026-01-25 | $49,318.67 | $3,853.01 | $0.00 |
| 2026-01-26 | $42,375.18 | $2,857.93 | $0.00 |
| 2026-01-27 | $44,082.65 | $2,725.20 | $0.00 |
| 2026-01-28 | $42,225.58 | $2,651.72 | $0.00 |
| 2026-01-29 | $40,016.46 | $2,477.42 | $0.00 |
| 2026-01-30 | $37,235.84 | $2,256.55 | $0.00 |
| 2026-01-31 | $39,547.81 | $2,647.59 | $0.00 |
| 2026-02-01 | $34,134.01 | $3,790.73 | $0.00 |
| 2026-02-02 | $30,039.22 | $2,949.51 | $0.00 |
| 2026-02-03 | $31,333.05 | $2,179.67 | $0.00 |
| 2026-02-04 | $29,590.62 | $2,098.76 | $0.00 |
| 2026-02-05 | $29,826.33 | $2,014.44 | $0.00 |
| 2026-02-06 | $26,033.92 | $1,969.02 | $0.00 |
| 2026-02-07 | $36,638.91 | $9,626.83 | $0.00 |
| 2026-02-08 | $30,717.49 | $4,476.12 | $0.00 |
| 2026-02-09 | $29,007.53 | $3,913.51 | $0.00 |
| 2026-02-10 | $173,531.50 | $1,493.97 | $0.00 |
| 2026-02-11 | $178,370.65 | $3,755.27 | $0.00 |
| 2026-02-12 | $49,199.40 | $5,610.34 | $0.00 |
| 2026-02-13 | $41,830.76 | $1,707.40 | $0.00 |
| 2026-02-14 | $41,251.83 | $1,177.67 | $0.00 |
| 2026-02-15 | $39,433.77 | $81.22 | $0.00 |
| 2026-02-16 | $36,711.65 | $157.98 | $0.00 |
| 2026-02-17 | $35,218.36 | $567.52 | $0.00 |
| 2026-02-18 | $34,039.60 | $155.56 | $0.00 |
| 2026-02-19 | $32,098.02 | $605.29 | $0.00 |
| 2026-02-20 | $31,352.72 | $106.46 | $0.00 |
| 2026-02-21 | $31,815.66 | $199.38 | $0.00 |
| 2026-02-22 | $31,584.64 | $560.88 | $0.00 |
| 2026-02-23 | $30,162.85 | $264.49 | $0.00 |
| 2026-02-24 | $29,499.53 | $115.77 | $0.00 |
| 2026-02-25 | $32,005.31 | $206.92 | $0.00 |
| 2026-02-26 | $34,206.96 | $334.08 | $0.00 |
| 2026-02-27 | $33,135.59 | $200.25 | $0.00 |
| 2026-02-28 | $31,804.40 | $32.16 | $0.00 |
| 2026-03-01 | $34,360.62 | $244.70 | $0.00 |
| 2026-03-02 | $31,976.50 | $2.16 | $0.00 |
| 2026-03-03 | $31,435.56 | $144.67 | $0.00 |
| 2026-03-04 | $29,212.86 | $96.01 | $0.00 |
| 2026-03-05 | $29,038.62 | $39.97 | $0.00 |
| 2026-03-06 | $29,123.21 | $139.37 | $0.00 |
| 2026-03-07 | $29,186.50 | $200.60 | $0.00 |
| 2026-03-08 | $29,304.83 | $176.46 | $0.00 |
| 2026-03-09 | $29,010.98 | $1.89 | $0.00 |
| 2026-03-10 | $28,192.57 | $23.26 | $0.00 |
| 2026-03-11 | $29,708.44 | $8.90 | $0.00 |
| 2026-03-12 | $180,855.67 | $100.41 | $0.00 |
| 2026-03-13 | $30,831.37 | $93.68 | $0.00 |
| 2026-03-14 | $33,898.39 | $275.57 | $0.00 |
| 2026-03-15 | $34,397.48 | $8.60 | $0.00 |
| 2026-03-16 | $35,189.61 | $424.35 | $0.00 |
| 2026-03-17 | $34,306.73 | $551.44 | $0.00 |
| 2026-03-18 | $32,813.78 | $155.67 | $0.00 |
| 2026-03-19 | $29,011.26 | $144.37 | $0.00 |
| 2026-03-20 | $27,232.97 | $570.78 | $0.00 |
| 2026-03-21 | $27,106.48 | $93.83 | $0.00 |
| 2026-03-22 | $26,478.43 | $13.69 | $0.00 |
| 2026-03-23 | $26,001.88 | $45.46 | $0.00 |
| 2026-03-24 | $25,481.26 | $45.49 | $0.00 |
| 2026-03-25 | $25,669.98 | $11.46 | $0.00 |
| 2026-03-26 | $25,377.93 | $1.83 | $0.00 |
| 2026-03-27 | $23,936.27 | $42.74 | $0.00 |
| 2026-03-28 | $23,561.55 | $65.41 | $0.00 |
| 2026-03-29 | $23,458.09 | $12.48 | $0.00 |
| 2026-03-30 | $21,805.25 | $907.57 | $0.00 |
| 2026-03-31 | $21,234.47 | $4.13 | $0.00 |
| 2026-04-01 | $19,377.87 | $893.13 | $0.00 |
| 2026-04-02 | $18,849.63 | $25.00 | $0.00 |
| 2026-04-03 | $18,071.65 | $40.33 | $0.00 |
| 2026-04-04 | $16,821.56 | $324.45 | $0.00 |
| 2026-04-05 | $16,725.90 | $134.33 | $0.00 |
| 2026-04-06 | $16,843.95 | $40.18 | $0.00 |
| 2026-04-07 | $16,288.68 | $29.35 | $0.00 |
| 2026-04-08 | $16,992.20 | $39.58 | $0.00 |
| 2026-04-09 | $17,235.79 | $18.54 | $0.00 |
| 2026-04-10 | $15,826.62 | $601.40 | $0.00 |
| 2026-04-11 | $15,678.15 | $52.47 | $0.00 |
| 2026-04-12 | $15,670.90 | $34.41 | $0.00 |
| 2026-04-13 | $15,489.48 | $92.48 | $0.00 |
| 2026-04-14 | $15,773.16 | $75.87 | $0.00 |
| 2026-04-15 | $14,860.03 | $2.79 | $0.00 |
| 2026-04-16 | $15,374.55 | $9.55 | $0.00 |
| 2026-04-17 | $16,083.38 | $2.37 | $0.00 |
| 2026-04-18 | $16,826.23 | $237.27 | $0.00 |
| 2026-04-19 | $15,421.19 | $27.27 | $0.00 |
| 2026-04-20 | $15,011.98 | $126.33 | $0.00 |
| 2026-04-21 | $15,378.02 | $48.78 | $0.00 |
| 2026-04-22 | $15,253.03 | $16.73 | $0.00 |
| 2026-04-23 | $15,381.36 | $1.79 | $0.00 |
| 2026-04-24 | $15,153.84 | $12.13 | $0.00 |
| 2026-04-25 | $15,104.47 | $10.06 | $0.00 |
| 2026-04-26 | $15,024.52 | $30.59 | $0.00 |
| 2026-04-27 | $13,807.50 | $327.01 | $0.00 |
| 2026-04-28 | $13,232.87 | $70.56 | $0.00 |
| 2026-04-29 | $13,384.69 | $9.18 | $0.00 |
| 2026-04-30 | $12,753.03 | $9.91 | $0.00 |
| 2026-05-01 | $12,691.17 | $19.81 | $0.00 |
| 2026-05-02 | $13,079.46 | $0.99 | $0.00 |
| 2026-05-03 | $12,972.00 | $1.48 | $0.00 |
| 2026-05-04 | $12,742.07 | $48.78 | $0.00 |
| 2026-05-05 | $13,118.63 | $118.65 | $0.00 |
| 2026-05-06 | $12,961.26 | $117.78 | $0.00 |
| 2026-05-07 | $13,283.44 | $41.45 | $0.00 |
| 2026-05-08 | $13,245.14 | $1.94 | $0.00 |
| 2026-05-09 | $13,510.77 | $1.55 | $0.00 |
| 2026-05-10 | $14,099.12 | $341.95 | $0.00 |
| 2026-05-11 | $14,437.73 | $46.77 | $0.00 |
| 2026-05-12 | $14,941.87 | $254.72 | $0.00 |
| 2026-05-13 | $14,738.46 | $2.47 | $0.00 |
| 2026-05-14 | $13,676.92 | $303.66 | $0.00 |
| 2026-05-15 | $14,127.84 | $31.61 | $0.00 |
| 2026-05-16 | $12,946.59 | $11.48 | $0.00 |
| 2026-05-17 | $12,911.47 | $15.53 | $0.00 |
| 2026-05-18 | $12,486.42 | $97.45 | $0.00 |
| 2026-05-19 | $12,690.85 | $16.37 | $0.00 |
| 2026-05-20 | $13,077.62 | $1.48 | $0.00 |
| 2026-05-21 | $12,623.33 | $12.35 | $0.00 |
| 2026-05-22 | $13,641.58 | $10.54 | $0.00 |
| 2026-05-23 | $12,927.71 | $2.87 | $0.00 |
| 2026-05-24 | $13,346.13 | $91.97 | $0.00 |
| 2026-05-25 | $12,730.70 | $2.72 | $0.00 |
| 2026-05-26 | $13,091.80 | $1.03 | $0.00 |
| 2026-05-27 | $12,815.11 | $1.50 | $0.00 |
| 2026-05-28 | $12,270.06 | $10.36 | $0.00 |
| 2026-05-29 | $12,696.05 | $39.44 | $0.00 |
| 2026-05-30 | $12,703.00 | $4.51 | $0.00 |
| 2026-05-31 | $13,129.11 | $1.11 | $0.00 |
| 2026-06-01 | $13,053.25 | $1.58 | $0.00 |
| 2026-06-02 | $13,013.99 | $19.00 | $0.00 |
| 2026-06-03 | $13,194.53 | $40.37 | $0.00 |
| 2026-06-04 | $13,259.43 | $15.21 | $0.00 |
| 2026-06-05 | $13,113.61 | $114.66 | $0.00 |
| 2026-06-06 | $13,370.52 | $107.47 | $0.00 |
| 2026-06-07 | $13,402.88 | $29.57 | $0.00 |
| 2026-06-08 | $13,532.05 | $13.72 | $0.00 |
| 2026-06-09 | $13,413.87 | $20.73 | $0.00 |
| 2026-06-10 | $13,509.89 | $46.11 | $0.00 |
| 2026-06-11 | $13,584.44 | $30.78 | $0.00 |
| 2026-06-12 | $13,575.03 | $16.90 | $0.00 |
| 2026-06-13 | $13,452.62 | $17.09 | $0.00 |
| 2026-06-14 | $14,459.26 | $1.54 | $0.00 |
| 2026-06-15 | $12,194.18 | $20.11 | $0.00 |
| 2026-06-16 | $12,131.31 | $23.65 | $0.00 |
| 2026-06-17 | $12,022.64 | $3.32 | $0.00 |
| 2026-06-18 | $9,231.62 | $12.58 | $0.00 |
| 2026-06-19 | $8,815.30 | $22.43 | $0.00 |
| 2026-06-20 | $8,457.07 | $22.55 | $0.00 |
| 2026-06-21 | $8,416.07 | $84.11 | $0.00 |
| 2026-06-22 | $8,477.71 | $1.52 | $0.00 |
| 2026-06-23 | $8,460.05 | $8.79 | $0.00 |
| 2026-06-24 | $8,168.78 | $65.30 | $0.00 |
| 2026-06-25 | $7,795.09 | $50.63 | $0.00 |
| 2026-06-26 | $7,557.89 | $18.69 | $0.00 |
| 2026-06-27 | $39,156.85 | $23.40 | $0.00 |
| 2026-06-28 | $40,119.67 | $17.05 | $0.00 |
| 2026-06-29 | $39,392.64 | $12.24 | $0.00 |
| 2026-06-30 | $7,875.51 | $2.90 | $0.00 |
| 2026-07-01 | $7,536.07 | $2.39 | $0.00 |
| 2026-07-02 | $7,615.40 | $13.57 | $0.00 |
| 2026-07-03 | $8,216.06 | $74.47 | $0.00 |
| 2026-07-04 | $8,216.08 | $2.44 | $0.00 |
| 2026-07-05 | $7,931.15 | $1.08 | $0.00 |
| 2026-07-06 | $7,793.69 | $10.75 | $0.00 |
| 2026-07-07 | $8,093.65 | $8.43 | $0.00 |
| 2026-07-08 | $7,736.25 | $9.29 | $0.00 |
| 2026-07-09 | $7,300.86 | $45.49 | $0.00 |
| 2026-07-10 | $36,641.22 | $90.78 | $0.00 |
| 2026-07-11 | $36,586.05 | $51.25 | $0.00 |
| 2026-07-12 | $36,142.64 | $5.99 | $0.00 |
| 2026-07-13 | $35,696.05 | $11.82 | $0.00 |
| 2026-07-14 | $34,545.42 | $11.49 | $0.00 |
| 2026-07-15 | $34,792.11 | $10.77 | $0.00 |
| 2026-07-16 | $34,666.78 | $1.01 | $0.00 |
| 2026-07-17 | $33,744.78 | $6.07 | $0.00 |
| 2026-07-18 | $34,608.93 | $7.01 | $0.00 |
| 2026-07-20 | $35,237.55 | $1.04 | $0.00 |
| 2026-07-21 | $34,030.33 | $1.28 | $0.00 |
| 2026-07-22 | $35,226.62 | $1.65 | $0.00 |
| 2026-07-24 | $35,480.84 | $1.11 | $0.00 |
| 2026-07-25 | $32,416.87 | $4.19 | $0.00 |
| 2026-07-26 | $33,427.44 | $1.43 | $0.00 |
| 2026-07-27 | $32,269.15 | $106.82 | $0.00 |
| 2026-07-28 | $29,986.10 | $4.32 | $0.00 |
| 2026-07-29 | $29,534.00 | $4.32 | $0.00 |
| 2026-07-30 | $27,731.30 | $86.20 | $0.00 |
| 2026-07-31 | $28,187.72 | $8.03 | $0.00 |
| 2026-08-04 | $28,851.76 | $0.99 | $0.00 |
| 2026-08-05 | $28,940.00 | $58.95 | $0.00 |
| 2026-08-06 | $27,629.35 | $56.40 | $0.00 |
| 2026-08-07 | $26,416.21 | $39.89 | $0.00 |
| 2026-08-08 | $25,825.56 | $1.70 | $0.00 |
| 2026-08-09 | $26,264.13 | $1.74 | $0.00 |
| 2026-08-10 | $26,695.88 | $26.99 | $0.00 |
| 2026-08-11 | $26,091.14 | $42.26 | $0.00 |
| 2026-08-12 | $25,154.95 | $1.96 | $0.00 |
| 2026-08-12 | $12,910.97 | $2.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
