Grass GRASS #8479
$0.00043066 4.74% (1d)
Market Overview
Grass current market price is $0.00043066 with a 24 hour trading volume of $337. The total available supply of Grass is 42.00M GRASS with a maximum supply of 42.00M GRASS. It has secured Rank 8479 in the cryptocurrency market with a marketcap of $18,088. The GRASS price is 0% down in the last one hour.
The high price of the Grass is $0.00043365 and low price is $0.00040732 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grass Rank
8479
Grass Price
$0.00043066
Market Cap
$18,088 4.74%
Fully Diluted Valuation
$18,088
Trading Volume(24h)
$337
Circulating Supply
42.00M GRASS
Total Supply
42.00M GRASS
Max Supply
42.00M GRASS
High(24h)
$0.00043365
Low(24h)
$0.00040732
All-time High
$0.0446 99.03%
08 Dec 2024
All-time Low
$0.0000973200 342.51%
03 May 2025
Cryptocurrency Grass Calculator
Want to convert more cryptocurrencies?
Grass Historical Data Chart
1h
0%
24h
4.74%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
42.46%
Grass Historical Data
Historical data of Grass past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $8,452.10 | $162.50 | $0.00 |
| 2025-10-16 | $8,100.66 | $143.55 | $0.00 |
| 2025-10-17 | $7,928.19 | $66.87 | $0.00 |
| 2025-10-18 | $7,859.94 | $149.47 | $0.00 |
| 2025-10-19 | $9,465.63 | $1,127.32 | $0.00 |
| 2025-10-20 | $10,212.41 | $991.12 | $0.00 |
| 2025-10-21 | $10,128.63 | $75.13 | $0.00 |
| 2025-10-23 | $10,209.63 | $15.96 | $0.00 |
| 2025-10-24 | $9,300.81 | $279.82 | $0.00 |
| 2025-10-25 | $9,552.54 | $31.75 | $0.00 |
| 2025-10-26 | $9,576.68 | $13.33 | $0.00 |
| 2025-10-27 | $10,077.52 | $58.67 | $0.00 |
| 2025-10-28 | $10,075.39 | $13.82 | $0.00 |
| 2025-10-29 | $7,875.73 | $1,368.18 | $0.00 |
| 2025-10-30 | $8,791.68 | $966.77 | $0.00 |
| 2025-10-31 | $7,969.31 | $328.26 | $0.00 |
| 2025-11-01 | $8,260.08 | $146.29 | $0.00 |
| 2025-11-04 | $8,207.96 | $87.79 | $0.00 |
| 2025-11-05 | $5,982.15 | $954.72 | $0.00 |
| 2025-11-06 | $5,408.18 | $139.90 | $0.00 |
| 2025-11-07 | $4,954.65 | $166.09 | $0.00 |
| 2025-11-08 | $5,130.84 | $66.62 | $0.00 |
| 2025-11-09 | $5,138.65 | $53.40 | $0.00 |
| 2025-11-10 | $5,426.43 | $56.80 | $0.00 |
| 2025-11-11 | $5,509.27 | $57.25 | $0.00 |
| 2025-11-12 | $5,258.89 | $1.92 | $0.00 |
| 2025-11-13 | $5,307.26 | $4.75 | $0.00 |
| 2025-11-14 | $4,895.86 | $4.21 | $0.00 |
| 2025-11-15 | $4,778.89 | $26.85 | $0.00 |
| 2025-11-16 | $4,873.07 | $185.74 | $0.00 |
| 2025-11-17 | $4,829.18 | $1.13 | $0.00 |
| 2025-11-18 | $4,808.70 | $8.88 | $0.00 |
| 2025-11-19 | $4,792.44 | $18.00 | $0.00 |
| 2025-11-20 | $4,605.20 | $11.41 | $0.00 |
| 2025-11-21 | $4,360.85 | $3.86 | $0.00 |
| 2025-11-22 | $4,387.67 | $7.07 | $0.00 |
| 2025-11-26 | $4,145.81 | $4.28 | $0.00 |
| 2025-11-30 | $4,435.74 | $157.37 | $0.00 |
| 2025-12-01 | $4,118.82 | $5.53 | $0.00 |
| 2025-12-02 | $4,107.29 | $1.91 | $0.00 |
| 2025-12-05 | $4,542.49 | $2.08 | $0.00 |
| 2025-12-06 | $4,403.65 | $39.88 | $0.00 |
| 2025-12-09 | $4,442.73 | $14.66 | $0.00 |
| 2025-12-10 | $4,567.95 | $57.33 | $0.00 |
| 2025-12-17 | $4,888.52 | $27.95 | $0.00 |
| 2025-12-18 | $4,047.03 | $28.04 | $0.00 |
| 2025-12-19 | $4,047.40 | $3.11 | $0.00 |
| 2025-12-20 | $4,243.92 | $6.62 | $0.00 |
| 2025-12-21 | $4,226.42 | $6.63 | $0.00 |
| 2025-12-22 | $4,226.00 | $39.38 | $0.00 |
| 2025-12-25 | $4,266.36 | $4.78 | $0.00 |
| 2025-12-26 | $4,352.22 | $1,479.15 | $0.00 |
| 2025-12-27 | $4,318.10 | $47.14 | $0.00 |
| 2025-12-28 | $4,381.08 | $131.67 | $0.00 |
| 2025-12-29 | $4,248.19 | $92.39 | $0.00 |
| 2025-12-30 | $4,345.08 | $349.42 | $0.00 |
| 2025-12-31 | $4,406.66 | $2.93 | $0.00 |
| 2026-01-01 | $4,309.88 | $2.92 | $0.00 |
| 2026-01-02 | $4,295.10 | $49.54 | $0.00 |
| 2026-01-03 | $4,427.86 | $4.95 | $0.00 |
| 2026-01-04 | $4,438.61 | $4.09 | $0.00 |
| 2026-01-05 | $4,450.45 | $4.10 | $0.00 |
| 2026-01-06 | $4,368.11 | $5,358.27 | $0.00 |
| 2026-01-07 | $4,232.59 | $767.00 | $0.00 |
| 2026-01-08 | $4,014.36 | $139.95 | $0.00 |
| 2026-01-09 | $3,804.94 | $45.13 | $0.00 |
| 2026-01-10 | $3,690.87 | $86.40 | $0.00 |
| 2026-01-11 | $3,717.32 | $97.38 | $0.00 |
| 2026-01-12 | $4,460.83 | $568.46 | $0.00 |
| 2026-01-13 | $5,051.02 | $766.45 | $0.00 |
| 2026-01-14 | $4,634.97 | $1,556.66 | $0.00 |
| 2026-01-15 | $3,792.82 | $921.18 | $0.00 |
| 2026-01-18 | $3,239.60 | $29.84 | $0.00 |
| 2026-01-19 | $3,208.13 | $29.55 | $0.00 |
| 2026-01-20 | $3,021.94 | $148.41 | $0.00 |
| 2026-01-21 | $2,708.20 | $2.96 | $0.00 |
| 2026-01-22 | $2,759.28 | $3.02 | $0.00 |
| 2026-01-23 | $2,739.39 | $10.18 | $0.00 |
| 2026-01-24 | $2,855.40 | $90.95 | $0.00 |
| 2026-01-29 | $10,428.32 | $2.45 | $0.00 |
| 2026-01-30 | $2,713.62 | $2.46 | $0.00 |
| 2026-02-02 | $8,322.95 | $49.82 | $0.00 |
| 2026-02-03 | $2,708.24 | $371.51 | $0.00 |
| 2026-02-04 | $2,828.98 | $379.80 | $0.00 |
| 2026-02-05 | $2,991.57 | $1.20 | $0.00 |
| 2026-02-09 | $11,484.90 | $99.46 | $0.00 |
| 2026-02-10 | $12,093.94 | $141.14 | $0.00 |
| 2026-02-11 | $11,348.55 | $82.72 | $0.00 |
| 2026-02-12 | $2,762.06 | $77.63 | $0.00 |
| 2026-02-13 | $2,786.62 | $1.05 | $0.00 |
| 2026-02-20 | $10,795.82 | $3.29 | $0.00 |
| 2026-02-21 | $2,798.70 | $3.28 | $0.00 |
| 2026-02-22 | $2,748.46 | $14.82 | $0.00 |
| 2026-02-23 | $2,657.87 | $14.33 | $0.00 |
| 2026-02-27 | $10,569.27 | $6.49 | $0.00 |
| 2026-02-28 | $2,714.87 | $6.43 | $0.00 |
| 2026-03-02 | $11,073.36 | $5.61 | $0.00 |
| 2026-03-03 | $10,968.21 | $5.55 | $0.00 |
| 2026-03-04 | $2,790.71 | $39.26 | $0.00 |
| 2026-03-06 | $11,275.62 | $9.52 | $0.00 |
| 2026-03-07 | $2,796.11 | $9.11 | $0.00 |
| 2026-03-10 | $11,128.28 | $1.65 | $0.00 |
| 2026-03-11 | $2,862.85 | $1.64 | $0.00 |
| 2026-03-12 | $10,897.75 | $29.35 | $0.00 |
| 2026-03-13 | $2,891.75 | $30.03 | $0.00 |
| 2026-03-23 | $2,940.72 | $40.80 | $0.00 |
| 2026-03-24 | $2,976.81 | $91.91 | $0.00 |
| 2026-03-27 | $2,767.93 | $1.82 | $0.00 |
| 2026-03-28 | $2,764.22 | $6.37 | $0.00 |
| 2026-03-29 | $2,805.69 | $216.35 | $0.00 |
| 2026-04-02 | $2,934.81 | $9.55 | $0.00 |
| 2026-04-03 | $2,896.67 | $9.43 | $0.00 |
| 2026-04-04 | $2,805.95 | $104.11 | $0.00 |
| 2026-04-11 | $2,990.38 | $2.09 | $0.00 |
| 2026-04-12 | $3,129.96 | $65.03 | $0.00 |
| 2026-04-13 | $3,033.80 | $51.91 | $0.00 |
| 2026-04-14 | $3,356.97 | $44.62 | $0.00 |
| 2026-04-15 | $3,390.09 | $81.61 | $0.00 |
| 2026-04-16 | $3,502.96 | $41.09 | $0.00 |
| 2026-04-17 | $3,594.13 | $83.74 | $0.00 |
| 2026-04-18 | $4,972.01 | $848.50 | $0.00 |
| 2026-04-19 | $5,506.36 | $529.03 | $0.00 |
| 2026-04-20 | $4,534.30 | $935.68 | $0.00 |
| 2026-04-21 | $3,959.85 | $425.90 | $0.00 |
| 2026-04-22 | $4,748.82 | $469.03 | $0.00 |
| 2026-04-27 | $4,684.65 | $1.14 | $0.00 |
| 2026-04-28 | $4,711.29 | $2.74 | $0.00 |
| 2026-04-29 | $4,681.25 | $1.59 | $0.00 |
| 2026-05-01 | $4,881.73 | $189.59 | $0.00 |
| 2026-05-02 | $5,060.91 | $196.55 | $0.00 |
| 2026-05-03 | $5,081.91 | $1.61 | $0.00 |
| 2026-05-06 | $5,474.24 | $290.18 | $0.00 |
| 2026-05-07 | $5,680.24 | $403.88 | $0.00 |
| 2026-05-08 | $4,932.27 | $343.93 | $0.00 |
| 2026-05-09 | $5,322.39 | $844.85 | $0.00 |
| 2026-05-10 | $5,630.07 | $274.45 | $0.00 |
| 2026-05-11 | $5,652.40 | $20.16 | $0.00 |
| 2026-05-12 | $5,380.23 | $144.15 | $0.00 |
| 2026-05-13 | $5,259.23 | $1.38 | $0.00 |
| 2026-05-14 | $5,189.67 | $73.65 | $0.00 |
| 2026-05-15 | $5,290.04 | $78.37 | $0.00 |
| 2026-05-16 | $5,172.16 | $6.93 | $0.00 |
| 2026-05-17 | $5,055.96 | $12.85 | $0.00 |
| 2026-05-18 | $5,029.63 | $100.16 | $0.00 |
| 2026-05-22 | $5,128.26 | $4.21 | $0.00 |
| 2026-05-23 | $4,997.25 | $4.10 | $0.00 |
| 2026-05-24 | $5,094.13 | $4.18 | $0.00 |
| 2026-05-25 | $5,044.35 | $3.31 | $0.00 |
| 2026-06-01 | $4,869.77 | $209.40 | $0.00 |
| 2026-06-02 | $4,320.03 | $201.49 | $0.00 |
| 2026-06-04 | $3,497.90 | $857.50 | $0.00 |
| 2026-06-05 | $3,498.12 | $857.55 | $0.00 |
| 2026-06-15 | $2,842.51 | $10.84 | $0.00 |
| 2026-06-16 | $2,842.50 | $10.84 | $0.00 |
| 2026-06-25 | $2,242.61 | $19.85 | $0.00 |
| 2026-07-01 | $2,181.26 | $19.30 | $0.00 |
| 2026-07-06 | $2,409.01 | $75.11 | $0.00 |
| 2026-07-07 | $2,262.08 | $166.38 | $0.00 |
| 2026-07-08 | $2,088.20 | $103.17 | $0.00 |
| 2026-07-17 | $2,148.24 | $111.16 | $0.00 |
| 2026-07-21 | $2,106.84 | $153.92 | $0.00 |
| 2026-08-04 | $1,982.58 | $49.61 | $0.00 |
| 2026-08-05 | $1,969.08 | $98.06 | $0.00 |
| 2026-08-10 | $2,190.67 | $290.60 | $0.00 |
| 2026-08-16 | $9,012.67 | $11.78 | $0.00 |
| 2026-08-17 | $8,945.21 | $11.69 | $0.00 |
| 2026-08-21 | $11,967.58 | $7.66 | $0.00 |
| 2026-08-22 | $11,940.07 | $7.64 | $0.00 |
| 2026-08-23 | $11,413.26 | $35.05 | $0.00 |
| 2026-08-24 | $12,215.30 | $485.45 | $0.00 |
| 2026-08-25 | $13,304.19 | $1,223.62 | $0.00 |
| 2026-08-26 | $16,380.88 | $893.69 | $0.00 |
| 2026-08-30 | $13,098.24 | $2.25 | $0.00 |
| 2026-09-05 | $13,737.10 | $195.69 | $0.00 |
| 2026-09-06 | $14,561.40 | $213.42 | $0.00 |
| 2026-09-07 | $15,155.22 | $203.23 | $0.00 |
| 2026-09-08 | $15,659.96 | $4.58 | $0.00 |
| 2026-09-09 | $16,222.79 | $145.24 | $0.00 |
| 2026-09-10 | $16,459.06 | $147.40 | $0.00 |
| 2026-09-15 | $16,622.12 | $26.24 | $0.00 |
| 2026-09-19 | $17,190.74 | $70.32 | $0.00 |
| 2026-09-20 | $17,100.43 | $69.95 | $0.00 |
| 2026-09-23 | $17,563.55 | $21.42 | $0.00 |
| 2026-09-24 | $17,064.84 | $20.44 | $0.00 |
| 2026-09-26 | $16,966.08 | $40.11 | $0.00 |
| 2026-09-27 | $17,047.66 | $40.53 | $0.00 |
| 2026-10-01 | $16,875.58 | $51.39 | $0.00 |
| 2026-10-06 | $17,399.63 | $197.02 | $0.00 |
| 2026-10-11 | $16,478.97 | $7.87 | $0.00 |
| 2026-10-13 | $16,084.12 | $10.35 | $0.00 |
| 2026-10-14 | $16,911.70 | $106.04 | $0.00 |
| 2026-10-14 | $16,937.04 | $106.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
