N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $3,176,246.22 | $31.13 |
| 2025-06-07 | $0.00 | $3,176,246.22 | $31.13 |
| 2025-06-08 | $44,695,954.83 | $4,636,029.80 | $35.40 |
| 2025-06-09 | $43,687,586.28 | $3,882,690.43 | $34.60 |
| 2025-06-10 | $47,984,160.81 | $3,471,626.16 | $38.01 |
| 2025-06-11 | $44,917,957.05 | $6,332,350.43 | $35.73 |
| 2025-06-12 | $43,974,936.06 | $3,235,739.02 | $34.99 |
| 2025-06-13 | $42,670,993.55 | $2,233,884.84 | $33.80 |
| 2025-06-14 | $41,355,248.86 | $7,692,578.40 | $32.67 |
| 2025-06-15 | $37,333,431.12 | $3,284,480.09 | $29.57 |
| 2025-06-16 | $36,680,310.20 | $2,281,961.20 | $29.05 |
| 2025-06-17 | $35,012,871.56 | $4,234,306.73 | $27.73 |
| 2025-06-18 | $37,733,939.89 | $6,974,627.43 | $29.89 |
| 2025-06-19 | $38,478,890.57 | $2,451,009.82 | $30.48 |
| 2025-06-20 | $35,133,772.84 | $1,761,097.03 | $27.83 |
| 2025-06-21 | $34,308,737.71 | $2,121,544.16 | $27.02 |
| 2025-06-22 | $29,343,265.97 | $799,979.87 | $23.24 |
| 2025-06-23 | $28,486,472.63 | $1,117,722.82 | $22.56 |
| 2025-06-24 | $32,785,408.13 | $2,664,264.33 | $25.97 |
| 2025-06-25 | $31,983,732.27 | $4,837,734.27 | $25.33 |
| 2025-06-26 | $28,332,963.92 | $2,531,758.97 | $22.44 |
| 2025-06-27 | $26,919,819.62 | $1,242,111.04 | $21.39 |
| 2025-06-28 | $25,591,139.01 | $2,112,519.84 | $20.28 |
| 2025-06-29 | $24,982,770.21 | $637,930.59 | $19.79 |
| 2025-06-30 | $25,848,412.69 | $894,355.72 | $20.47 |
| 2025-07-01 | $24,541,380.45 | $1,273,290.84 | $19.44 |
| 2025-07-02 | $22,624,508.98 | $1,309,819.54 | $17.92 |
| 2025-07-03 | $23,474,626.45 | $2,221,409.31 | $18.60 |
| 2025-07-04 | $21,705,899.30 | $778,303.63 | $17.20 |
| 2025-07-05 | $22,212,918.24 | $1,161,166.88 | $17.60 |
| 2025-07-06 | $20,861,405.33 | $5,395,514.53 | $16.52 |
| 2025-07-07 | $20,824,129.70 | $335,771.01 | $16.49 |
| 2025-07-08 | $19,156,210.05 | $494,707.73 | $15.17 |
| 2025-07-09 | $29,144,469.00 | $1,098,455.55 | $17.24 |
| 2025-07-10 | $29,390,415.74 | $934,976.80 | $17.30 |
| 2025-07-11 | $36,760,452.72 | $2,770,870.77 | $21.54 |
| 2025-07-12 | $35,317,450.86 | $1,158,607.26 | $20.55 |
| 2025-07-13 | $37,522,632.35 | $1,426,041.31 | $21.66 |
| 2025-07-14 | $38,049,726.33 | $921,399.99 | $21.80 |
| 2025-07-15 | $43,637,903.24 | $2,368,568.77 | $24.66 |
| 2025-07-16 | $52,962,195.84 | $3,485,611.27 | $29.89 |
| 2025-07-17 | $52,546,645.21 | $1,271,187.89 | $29.49 |
| 2025-07-18 | $57,858,799.28 | $2,686,492.24 | $32.19 |
| 2025-07-19 | $57,002,257.78 | $2,179,008.25 | $31.50 |
| 2025-07-20 | $62,543,438.25 | $3,302,426.48 | $34.13 |
| 2025-07-21 | $61,664,718.96 | $2,598,477.76 | $33.65 |
| 2025-07-22 | $64,466,181.63 | $3,791,963.02 | $34.88 |
| 2025-07-23 | $60,978,745.79 | $1,007,894.72 | $32.76 |
| 2025-07-24 | $58,364,303.20 | $1,135,066.85 | $31.07 |
| 2025-07-25 | $56,616,204.05 | $1,087,279.26 | $29.96 |
| 2025-07-26 | $52,579,939.10 | $2,031,232.15 | $27.66 |
| 2025-07-27 | $51,955,265.61 | $272,125.23 | $27.40 |
| 2025-07-28 | $51,753,229.13 | $183,921.83 | $27.13 |
| 2025-07-29 | $47,652,672.86 | $521,590.67 | $24.85 |
| 2025-07-30 | $42,795,173.17 | $851,737.17 | $22.15 |
| 2025-07-31 | $37,639,200.22 | $1,496,304.90 | $19.38 |
| 2025-08-01 | $34,574,617.95 | $2,012,301.06 | $17.84 |
| 2025-08-02 | $32,970,608.23 | $6,403,541.37 | $16.74 |
| 2025-08-03 | $32,891,243.56 | $922,191.30 | $16.60 |
| 2025-08-04 | $34,524,277.17 | $2,282,653.88 | $17.31 |
| 2025-08-05 | $36,743,941.50 | $1,723,558.62 | $18.31 |
| 2025-08-06 | $35,938,789.64 | $2,186,634.64 | $17.79 |
| 2025-08-07 | $39,047,033.02 | $2,348,637.28 | $19.20 |
| 2025-08-08 | $41,069,702.80 | $1,697,983.35 | $20.09 |
| 2025-08-09 | $39,378,217.56 | $1,857,186.14 | $19.16 |
| 2025-08-10 | $41,360,772.38 | $873,756.20 | $20.00 |
| 2025-08-11 | $39,815,330.85 | $933,320.08 | $19.19 |
| 2025-08-12 | $38,711,244.85 | $5,832,999.29 | $18.51 |
| 2025-08-13 | $42,843,106.60 | $1,968,927.14 | $20.37 |
| 2025-08-14 | $42,132,700.79 | $2,747,260.32 | $20.03 |
| 2025-08-15 | $39,365,122.71 | $2,106,865.66 | $18.53 |
| 2025-08-16 | $38,792,370.00 | $1,805,773.58 | $18.13 |
| 2025-08-17 | $38,891,914.49 | $1,229,649.38 | $18.12 |
| 2025-08-18 | $37,327,113.69 | $1,268,918.85 | $17.25 |
| 2025-08-19 | $35,017,219.18 | $697,532.13 | $16.09 |
| 2025-08-20 | $33,636,638.79 | $454,712.72 | $15.31 |
| 2025-08-21 | $34,654,144.25 | $249,546.55 | $15.76 |
| 2025-08-22 | $32,462,245.24 | $568,895.58 | $14.67 |
| 2025-08-23 | $34,946,476.14 | $378,199.96 | $15.72 |
| 2025-08-24 | $33,912,959.46 | $279,687.43 | $15.17 |
| 2025-08-25 | $33,879,044.84 | $338,586.03 | $15.07 |
| 2025-08-26 | $29,482,621.25 | $295,210.45 | $13.04 |
| 2025-08-27 | $30,498,097.34 | $111,029.99 | $13.42 |
| 2025-08-28 | $29,950,934.36 | $161,370.44 | $13.10 |
| 2025-08-29 | $29,576,212.84 | $255,016.36 | $12.87 |
| 2025-08-30 | $28,207,471.16 | $431,137.14 | $12.19 |
| 2025-08-31 | $28,451,754.69 | $100,839.70 | $12.26 |
| 2025-09-01 | $27,855,646.06 | $679,330.22 | $11.93 |
| 2025-09-02 | $27,605,195.57 | $2,505,941.17 | $11.76 |
| 2025-09-03 | $29,604,195.70 | $2,207,913.07 | $12.55 |
| 2025-09-04 | $30,824,262.29 | $4,239,356.53 | $13.01 |
| 2025-09-05 | $29,368,003.14 | $2,063,148.26 | $12.30 |
| 2025-09-06 | $31,393,718.12 | $1,291,593.83 | $13.08 |
| 2025-09-07 | $31,327,597.75 | $1,582,394.45 | $13.01 |
| 2025-09-08 | $32,348,875.59 | $1,178,679.05 | $13.33 |
| 2025-09-09 | $33,855,099.70 | $643,453.87 | $13.92 |
| 2025-09-10 | $33,663,747.54 | $1,433,924.76 | $13.78 |
| 2025-09-11 | $35,246,810.87 | $1,447,968.78 | $14.35 |
| 2025-09-12 | $36,224,015.07 | $402,076.65 | $14.68 |
| 2025-09-13 | $36,935,296.38 | $718,594.47 | $14.91 |
| 2025-09-14 | $37,534,115.21 | $1,663,464.30 | $15.05 |
| 2025-09-15 | $36,303,436.84 | $736,761.84 | $14.50 |
| 2025-09-16 | $35,689,183.21 | $760,062.57 | $14.17 |
| 2025-09-17 | $35,675,726.54 | $483,280.46 | $14.09 |
| 2025-09-18 | $37,503,919.23 | $573,495.22 | $14.75 |
| 2025-09-19 | $38,278,076.46 | $1,225,820.49 | $14.98 |
| 2025-09-20 | $36,665,026.88 | $888,130.49 | $14.32 |
| 2025-09-21 | $36,569,206.13 | $380,778.87 | $14.18 |
| 2025-09-22 | $35,710,474.69 | $458,334.32 | $13.76 |
| 2025-09-23 | $33,388,799.52 | $303,159.83 | $12.82 |
| 2025-09-24 | $32,455,996.52 | $184,201.10 | $12.40 |
| 2025-09-25 | $32,750,401.00 | $66,297.58 | $12.49 |
| 2025-09-26 | $30,964,561.63 | $213,854.07 | $11.71 |
| 2025-09-27 | $31,263,521.38 | $565,353.48 | $11.79 |
| 2025-09-28 | $30,955,275.11 | $174,659.70 | $11.61 |
| 2025-09-29 | $31,629,309.44 | $102,603.03 | $11.80 |
| 2025-09-30 | $33,006,232.36 | $4,103,713.24 | $12.29 |
| 2025-10-01 | $30,658,310.24 | $948,936.80 | $11.35 |
| 2025-10-02 | $32,603,980.38 | $1,087,595.74 | $12.01 |
| 2025-10-03 | $33,237,190.76 | $339,932.99 | $12.23 |
| 2025-10-04 | $33,136,660.85 | $712,524.26 | $12.10 |
| 2025-10-05 | $31,733,899.64 | $749,598.88 | $11.52 |
| 2025-10-06 | $31,297,446.11 | $92,322.68 | $11.32 |
| 2025-10-07 | $33,088,482.25 | $427,199.62 | $11.91 |
| 2025-10-08 | $31,485,143.57 | $202,576.30 | $11.30 |
| 2025-10-09 | $32,142,816.09 | $599,171.05 | $11.50 |
| 2025-10-10 | $32,736,160.23 | $370,628.15 | $11.67 |
| 2025-10-11 | $27,460,980.56 | $171,122.47 | $9.71 |
| 2025-10-12 | $27,892,962.91 | $78,430.37 | $9.82 |
| 2025-10-13 | $36,036,813.32 | $306,071.83 | $12.64 |
| 2025-10-14 | $41,924,259.23 | $617,009.99 | $14.71 |
| 2025-10-15 | $42,913,689.12 | $513,627.97 | $15.13 |
| 2025-10-16 | $37,712,587.28 | $878,522.95 | $13.05 |
| 2025-10-17 | $34,843,027.23 | $195,069.92 | $11.98 |
| 2025-10-18 | $36,040,324.29 | $759,243.40 | $12.26 |
| 2025-10-19 | $37,626,924.28 | $407,171.93 | $12.85 |
| 2025-10-20 | $41,575,544.72 | $270,419.51 | $14.08 |
| 2025-10-21 | $40,315,947.70 | $325,245.64 | $13.65 |
| 2025-10-22 | $36,364,244.41 | $237,789.55 | $12.26 |
| 2025-10-23 | $36,157,237.86 | $138,629.40 | $12.17 |
| 2025-10-24 | $36,578,154.63 | $285,341.63 | $12.25 |
| 2025-10-25 | $36,815,173.50 | $358,045.90 | $12.27 |
| 2025-10-26 | $37,615,192.28 | $325,605.46 | $12.48 |
| 2025-10-27 | $38,384,647.83 | $159,588.67 | $12.68 |
| 2025-10-28 | $39,306,654.66 | $265,595.24 | $13.01 |
| 2025-10-29 | $40,950,147.26 | $526,575.64 | $13.45 |
| 2025-10-30 | $41,713,388.43 | $152,408.43 | $13.62 |
| 2025-10-31 | $39,222,646.51 | $165,183.40 | $12.76 |
| 2025-11-01 | $45,540,012.88 | $691,597.95 | $14.72 |
| 2025-11-02 | $46,319,196.03 | $804,682.73 | $14.92 |
| 2025-11-03 | $45,162,052.27 | $2,123,090.72 | $14.52 |
| 2025-11-04 | $41,154,811.20 | $873,601.80 | $13.18 |
| 2025-11-05 | $34,975,276.21 | $401,532.81 | $11.15 |
| 2025-11-06 | $33,719,213.00 | $10,256,194.53 | $10.72 |
| 2025-11-07 | $34,566,730.52 | $10,812,811.79 | $10.87 |
| 2025-11-08 | $35,013,653.91 | $560,393.23 | $11.05 |
| 2025-11-09 | $32,224,514.36 | $189,413.64 | $10.12 |
| 2025-11-10 | $33,432,250.98 | $312,071.74 | $10.44 |
| 2025-11-11 | $34,102,796.39 | $1,812,924.19 | $10.61 |
| 2025-11-12 | $31,967,724.05 | $228,594.68 | $9.94 |
| 2025-11-13 | $31,010,545.87 | $216,161.44 | $9.60 |
| 2025-11-14 | $30,326,872.92 | $84,946.04 | $9.30 |
| 2025-11-15 | $29,515,863.83 | $126,103.38 | $9.08 |
| 2025-11-16 | $29,659,111.35 | $122,189.65 | $9.09 |
| 2025-11-17 | $28,611,121.53 | $291,938.15 | $8.73 |
| 2025-11-18 | $27,859,892.35 | $160,425.23 | $8.48 |
| 2025-11-19 | $29,467,437.18 | $139,443.65 | $8.94 |
| 2025-11-20 | $29,236,006.69 | $141,427.41 | $8.83 |
| 2025-11-21 | $27,251,844.12 | $93,030.80 | $8.17 |
| 2025-11-22 | $24,882,297.79 | $56,180.76 | $7.46 |
| 2025-11-23 | $23,921,525.88 | $122,066.95 | $7.16 |
| 2025-11-24 | $26,195,952.85 | $95,555.27 | $7.81 |
| 2025-11-25 | $25,685,155.76 | $345,017.18 | $7.59 |
| 2025-11-26 | $27,166,760.36 | $1,635,234.16 | $8.04 |
| 2025-11-27 | $26,960,101.44 | $216,547.49 | $7.97 |
| 2025-11-28 | $25,858,060.52 | $38,015.87 | $7.63 |
| 2025-11-29 | $26,097,464.98 | $99,145.84 | $7.65 |
| 2025-11-30 | $25,967,011.91 | $134,196.54 | $7.60 |
| 2025-12-01 | $25,513,255.85 | $42,191.53 | $7.45 |
| 2025-12-02 | $23,191,733.30 | $128,248.97 | $6.74 |
| 2025-12-03 | $24,304,107.75 | $44,214.99 | $7.06 |
| 2025-12-04 | $25,865,114.16 | $84,121.11 | $7.50 |
| 2025-12-05 | $25,532,807.94 | $286,645.08 | $7.37 |
| 2025-12-06 | $24,196,636.90 | $86,387.53 | $6.97 |
| 2025-12-07 | $24,826,930.60 | $51,241.65 | $7.14 |
| 2025-12-08 | $24,136,639.97 | $47,912.91 | $6.91 |
| 2025-12-09 | $25,807,283.98 | $63,231.26 | $7.37 |
| 2025-12-10 | $26,467,002.00 | $106,417.98 | $7.55 |
| 2025-12-11 | $25,994,699.80 | $178,771.97 | $7.38 |
| 2025-12-12 | $25,133,988.13 | $301,417.47 | $7.12 |
| 2025-12-13 | $24,704,410.14 | $57,064.52 | $6.98 |
| 2025-12-14 | $24,951,490.43 | $48,814.39 | $7.04 |
| 2025-12-15 | $23,744,228.83 | $34,492.46 | $6.69 |
| 2025-12-16 | $22,797,691.04 | $39,406.34 | $6.39 |
| 2025-12-17 | $22,073,291.75 | $83,059.26 | $6.20 |
| 2025-12-18 | $20,094,900.55 | $96,164.12 | $5.64 |
| 2025-12-19 | $18,570,934.39 | $87,948.78 | $5.20 |
| 2025-12-20 | $19,495,374.98 | $47,677.44 | $5.45 |
| 2025-12-21 | $19,058,963.74 | $30,661.29 | $5.32 |
| 2025-12-22 | $18,594,174.83 | $92,481.16 | $5.17 |
| 2025-12-23 | $18,597,479.94 | $69,862.88 | $5.17 |
| 2025-12-24 | $18,129,410.84 | $200,354.07 | $5.03 |
| 2025-12-25 | $18,296,019.53 | $8,289,622.28 | $5.08 |
| 2025-12-26 | $18,234,967.68 | $93,816.02 | $5.05 |
| 2025-12-27 | $17,954,609.03 | $58,732.18 | $4.96 |
| 2025-12-28 | $18,710,748.50 | $47,150.03 | $5.15 |
| 2025-12-29 | $18,573,417.56 | $62,068.28 | $5.13 |
| 2025-12-30 | $18,090,837.33 | $46,936.05 | $4.98 |
| 2025-12-31 | $18,258,886.19 | $73,757.71 | $5.03 |
| 2026-01-01 | $18,259,670.29 | $277,664.34 | $5.00 |
| 2026-01-02 | $19,178,442.72 | $195,241.74 | $5.26 |
| 2026-01-03 | $20,837,220.48 | $218,495.67 | $5.70 |
| 2026-01-04 | $21,302,369.21 | $114,295.34 | $5.83 |
| 2026-01-05 | $22,316,363.71 | $88,278.98 | $6.10 |
| 2026-01-06 | $22,446,392.76 | $132,822.43 | $6.13 |
| 2026-01-07 | $24,642,410.55 | $265,943.71 | $6.71 |
| 2026-01-08 | $22,787,790.59 | $253,932.83 | $6.21 |
| 2026-01-09 | $24,483,393.67 | $345,162.82 | $6.65 |
| 2026-01-10 | $24,087,796.07 | $122,160.49 | $6.54 |
| 2026-01-11 | $24,426,787.58 | $236,219.47 | $6.62 |
| 2026-01-12 | $24,901,363.32 | $402,049.95 | $6.77 |
| 2026-01-13 | $24,438,557.62 | $325,064.79 | $6.61 |
| 2026-01-14 | $25,984,703.41 | $548,896.70 | $7.01 |
| 2026-01-15 | $26,287,074.74 | $1,009,269.34 | $7.07 |
| 2026-01-16 | $25,219,919.67 | $288,262.06 | $6.78 |
| 2026-01-17 | $25,038,316.74 | $212,220.85 | $6.73 |
| 2026-01-18 | $24,674,126.94 | $210,977.40 | $6.62 |
| 2026-01-19 | $23,951,946.90 | $514,699.63 | $6.40 |
| 2026-01-20 | $23,369,833.06 | $1,018,508.81 | $6.23 |
| 2026-01-21 | $21,455,987.47 | $95,987.09 | $5.71 |
| 2026-01-22 | $22,135,011.11 | $119,970.56 | $5.89 |
| 2026-01-23 | $21,950,614.14 | $204,588.64 | $5.81 |
| 2026-01-24 | $21,826,840.12 | $216,050.72 | $5.78 |
| 2026-01-25 | $21,979,347.07 | $80,222.08 | $5.81 |
| 2026-01-26 | $20,193,382.86 | $336,286.50 | $5.32 |
| 2026-01-27 | $21,385,348.59 | $284,839.51 | $5.63 |
| 2026-01-28 | $21,695,884.22 | $115,041.90 | $5.68 |
| 2026-01-29 | $22,954,699.68 | $1,076,035.00 | $6.03 |
| 2026-01-30 | $21,362,252.33 | $327,675.65 | $5.60 |
| 2026-01-31 | $20,917,967.96 | $111,673.75 | $5.47 |
| 2026-02-01 | $19,461,354.50 | $105,985.30 | $5.06 |
| 2026-02-02 | $18,356,841.02 | $100,711.74 | $4.77 |
| 2026-02-03 | $19,490,830.42 | $153,884.72 | $5.05 |
| 2026-02-04 | $19,266,964.33 | $1,768,865.31 | $4.99 |
| 2026-02-05 | $19,035,970.41 | $142,918.76 | $4.91 |
| 2026-02-06 | $16,449,311.00 | $4,499,546.77 | $4.20 |
| 2026-02-07 | $17,691,328.29 | $131,155.26 | $4.54 |
| 2026-02-08 | $17,083,258.60 | $75,694.91 | $4.38 |
| 2026-02-09 | $16,571,391.94 | $110,059.50 | $4.24 |
| 2026-02-10 | $15,991,474.83 | $133,591.13 | $4.09 |
| 2026-02-11 | $15,285,664.32 | $2,180,238.01 | $3.90 |
| 2026-02-12 | $14,386,414.74 | $2,026,644.90 | $3.66 |
| 2026-02-13 | $15,378,057.64 | $61,076.07 | $3.90 |
| 2026-02-14 | $17,043,709.46 | $252,411.72 | $4.32 |
| 2026-02-15 | $18,280,349.39 | $447,346.54 | $4.62 |
| 2026-02-16 | $17,680,968.80 | $86,355.02 | $4.46 |
| 2026-02-17 | $19,028,020.65 | $62,523.94 | $4.81 |
| 2026-02-18 | $18,421,207.34 | $53,844.26 | $4.63 |
| 2026-02-19 | $18,341,657.57 | $1,081,754.95 | $4.62 |
| 2026-02-20 | $17,772,204.87 | $242,292.94 | $4.46 |
| 2026-02-21 | $18,115,723.12 | $105,710.97 | $4.53 |
| 2026-02-22 | $18,061,245.06 | $116,417.82 | $4.51 |
| 2026-02-23 | $17,198,649.55 | $71,213.44 | $4.29 |
| 2026-02-24 | $16,822,943.60 | $25,978.41 | $4.19 |
| 2026-02-25 | $15,945,490.11 | $265,286.74 | $3.96 |
| 2026-02-26 | $16,936,600.67 | $61,949.62 | $4.23 |
| 2026-02-27 | $17,496,534.61 | $71,407.00 | $4.35 |
| 2026-02-28 | $15,930,308.69 | $422,619.39 | $3.94 |
| 2026-03-01 | $16,832,067.51 | $312,269.02 | $4.16 |
| 2026-03-02 | $16,255,435.42 | $55,678.74 | $4.00 |
| 2026-03-03 | $17,353,045.13 | $441,675.05 | $4.27 |
| 2026-03-04 | $16,923,509.94 | $202,937.15 | $4.15 |
| 2026-03-05 | $17,067,749.37 | $140,768.59 | $4.19 |
| 2026-03-06 | $16,872,538.13 | $231,679.70 | $4.15 |
| 2026-03-07 | $16,048,495.32 | $89,958.57 | $3.93 |
| 2026-03-08 | $15,745,366.19 | $105,891.79 | $3.86 |
| 2026-03-09 | $16,363,328.58 | $84,095.53 | $4.02 |
| 2026-03-10 | $17,394,232.41 | $226,672.33 | $4.25 |
| 2026-03-11 | $17,739,241.81 | $149,625.21 | $4.33 |
| 2026-03-12 | $18,233,453.88 | $503,271.87 | $4.44 |
| 2026-03-13 | $19,385,670.30 | $807,755.02 | $4.72 |
| 2026-03-14 | $21,924,823.21 | $1,151,729.06 | $5.23 |
| 2026-03-15 | $22,286,939.37 | $388,666.36 | $5.41 |
| 2026-03-16 | $25,173,238.13 | $243,518.54 | $6.10 |
| 2026-03-17 | $25,207,742.26 | $392,151.74 | $6.06 |
| 2026-03-18 | $24,359,047.32 | $305,526.41 | $5.89 |
| 2026-03-19 | $23,601,075.57 | $341,772.86 | $5.71 |
| 2026-03-20 | $24,333,353.72 | $91,532.92 | $5.87 |
| 2026-03-21 | $23,645,163.49 | $62,514.22 | $5.69 |
| 2026-03-22 | $23,554,165.79 | $82,825.00 | $5.63 |
| 2026-03-23 | $22,932,369.72 | $111,437.26 | $5.51 |
| 2026-03-24 | $25,777,977.13 | $290,232.53 | $6.20 |
| 2026-03-25 | $29,815,125.94 | $287,354.87 | $7.16 |
| 2026-03-26 | $35,417,036.39 | $7,124,589.60 | $8.47 |
| 2026-03-27 | $34,853,344.94 | $8,467,965.80 | $8.32 |
| 2026-03-28 | $29,469,932.72 | $1,978,210.60 | $7.03 |
| 2026-03-29 | $29,063,788.96 | $237,325.76 | $6.92 |
| 2026-03-30 | $29,359,873.29 | $443,923.02 | $6.99 |
| 2026-03-31 | $29,042,491.80 | $2,077,635.63 | $6.90 |
| 2026-04-01 | $28,989,868.92 | $1,457,567.27 | $6.87 |
| 2026-04-02 | $29,267,700.91 | $345,622.45 | $6.93 |
| 2026-04-03 | $33,492,932.12 | $7,010,231.42 | $7.91 |
| 2026-04-04 | $34,425,172.98 | $874,424.66 | $8.15 |
| 2026-04-05 | $34,078,522.40 | $388,259.85 | $8.05 |
| 2026-04-06 | $34,224,597.13 | $588,452.52 | $8.07 |
| 2026-04-07 | $34,714,801.19 | $126,623.33 | $8.18 |
| 2026-04-08 | $37,025,163.35 | $160,082.28 | $8.71 |
| 2026-04-09 | $36,252,613.47 | $177,324.11 | $8.51 |
| 2026-04-10 | $36,381,420.00 | $391,356.95 | $8.53 |
| 2026-04-11 | $28,315,578.05 | $660,396.32 | $6.63 |
| 2026-04-12 | $30,394,121.79 | $472,642.94 | $7.08 |
| 2026-04-13 | $28,622,828.13 | $152,949.39 | $6.70 |
| 2026-04-14 | $28,659,119.44 | $251,981.45 | $6.69 |
| 2026-04-15 | $26,090,589.75 | $234,062.32 | $6.07 |
| 2026-04-16 | $25,753,441.07 | $436,061.18 | $6.00 |
| 2026-04-17 | $24,171,907.99 | $1,524,738.68 | $5.62 |
| 2026-04-18 | $24,358,198.70 | $1,125,483.72 | $5.65 |
| 2026-04-19 | $23,203,949.80 | $299,248.76 | $5.37 |
| 2026-04-20 | $22,731,964.07 | $328,274.75 | $5.26 |
| 2026-04-21 | $22,963,170.74 | $257,716.53 | $5.30 |
| 2026-04-22 | $22,893,531.21 | $108,704.00 | $5.28 |
| 2026-04-23 | $23,448,171.86 | $320,775.94 | $5.40 |
| 2026-04-24 | $24,307,219.96 | $468,211.09 | $5.61 |
| 2026-04-25 | $23,474,369.65 | $343,254.23 | $5.40 |
| 2026-04-26 | $23,324,758.66 | $140,597.58 | $5.36 |
| 2026-04-27 | $23,781,912.77 | $52,804.82 | $5.45 |
| 2026-04-28 | $23,794,400.70 | $350,893.00 | $5.46 |
| 2026-04-29 | $24,559,219.10 | $735,260.82 | $5.63 |
| 2026-04-30 | $24,115,363.09 | $107,743.55 | $5.51 |
| 2026-05-01 | $23,937,618.42 | $467,954.26 | $5.47 |
| 2026-05-02 | $25,951,910.72 | $320,957.45 | $5.91 |
| 2026-05-03 | $27,470,754.30 | $168,707.32 | $6.25 |
| 2026-05-04 | $27,656,758.92 | $264,191.80 | $6.29 |
| 2026-05-05 | $27,133,270.29 | $348,399.35 | $6.17 |
| 2026-05-06 | $27,720,976.40 | $223,207.96 | $6.29 |
| 2026-05-07 | $29,182,732.38 | $168,922.11 | $6.62 |
| 2026-05-08 | $28,579,708.70 | $105,710.51 | $6.47 |
| 2026-05-09 | $29,629,855.79 | $98,703.39 | $6.72 |
| 2026-05-10 | $29,531,902.21 | $261,001.87 | $6.67 |
| 2026-05-10 | $29,825,973.21 | $283,759.69 | $6.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
