GlobalBoost BSTY #2652
$0.0579 0.67% (1d)
Market Overview
GlobalBoost current market price is $0.0579 with a 24 hour trading volume of $30,857. The total available supply of GlobalBoost is 24.39M BSTY with a maximum supply of 30.00M BSTY. It has secured Rank 2652 in the cryptocurrency market with a marketcap of $1,413.03K. The BSTY price is 1.26% up in the last one hour.
The high price of the GlobalBoost is $0.0580 and low price is $0.0545 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GlobalBoost Rank
2652
GlobalBoost Price
$0.0579
Market Cap
$1,413.03K 0.71%
Fully Diluted Valuation
$1,413.03K
Trading Volume(24h)
$30,857
Circulating Supply
24.39M BSTY
Total Supply
24.39M BSTY
Max Supply
30.00M BSTY
High(24h)
$0.0580
Low(24h)
$0.0545
All-time High
$2.14 97.3%
28 Jan 2020
All-time Low
$0.0000020000 2896353.81%
05 Feb 2015
Cryptocurrency GlobalBoost Calculator
Want to convert more cryptocurrencies?
GlobalBoost Historical Data Chart
1h
1.26%
24h
0.67%
7d
2.87%
14d
0.29%
30d
46.04%
60d
9.86%
200d
46.49%
1y
271.44%
GlobalBoost Historical Data
Historical data of GlobalBoost past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $395,487.19 | $55.28 | $0.02 |
| 2025-04-07 | $494,530.25 | $670.47 | $0.02 |
| 2025-04-08 | $302,612.23 | $25.63 | $0.01 |
| 2025-04-09 | $306,316.91 | $6.35 | $0.01 |
| 2025-04-10 | $316,975.65 | $43.99 | $0.01 |
| 2025-04-11 | $309,855.98 | $16.29 | $0.01 |
| 2025-04-12 | $317,702.92 | $91.04 | $0.01 |
| 2025-04-13 | $304,021.75 | $1.41 | $0.01 |
| 2025-04-14 | $344,898.19 | $3.50 | $0.01 |
| 2025-04-15 | $307,144.57 | $215.36 | $0.01 |
| 2025-04-16 | $329,273.87 | $272.92 | $0.01 |
| 2025-04-17 | $284,464.51 | $193.53 | $0.01 |
| 2025-04-18 | $262,203.30 | $10.99 | $0.01 |
| 2025-04-19 | $312,548.25 | $68.06 | $0.01 |
| 2025-04-20 | $341,308.83 | $305.81 | $0.01 |
| 2025-04-21 | $323,198.37 | $0.29 | $0.01 |
| 2025-04-22 | $712,885.65 | $658.61 | $0.03 |
| 2025-04-23 | $540,812.07 | $1,307.86 | $0.02 |
| 2025-04-24 | $531,853.36 | $63.97 | $0.02 |
| 2025-04-25 | $551,155.66 | $264.53 | $0.02 |
| 2025-04-26 | $474,900.18 | $953.05 | $0.02 |
| 2025-04-27 | $285,184.23 | $0.04 | $0.01 |
| 2025-04-28 | $389,355.17 | $587.15 | $0.02 |
| 2025-04-29 | $703,618.22 | $5,828.21 | $0.03 |
| 2025-04-30 | $945,215.40 | $6,433.65 | $0.04 |
| 2025-05-01 | $499,139.94 | $1,507.27 | $0.02 |
| 2025-05-02 | $711,095.79 | $1,575.75 | $0.03 |
| 2025-05-03 | $714,008.27 | $54.05 | $0.03 |
| 2025-05-04 | $806,398.99 | $1,274.74 | $0.03 |
| 2025-05-05 | $831,233.37 | $1,686.59 | $0.03 |
| 2025-05-06 | $726,163.15 | $340.56 | $0.03 |
| 2025-05-07 | $727,165.30 | $1,618.25 | $0.03 |
| 2025-05-08 | $570,541.41 | $540.13 | $0.02 |
| 2025-05-09 | $594,099.74 | $163.73 | $0.02 |
| 2025-05-10 | $649,729.70 | $895.19 | $0.03 |
| 2025-05-11 | $584,888.09 | $39.98 | $0.02 |
| 2025-05-12 | $714,144.61 | $1,029.06 | $0.03 |
| 2025-05-13 | $975,915.62 | $1,737.70 | $0.04 |
| 2025-05-14 | $824,690.59 | $795.63 | $0.03 |
| 2025-05-15 | $1,429,227.96 | $2,413.44 | $0.06 |
| 2025-05-16 | $914,375.39 | $195.87 | $0.04 |
| 2025-05-17 | $1,027,654.56 | $602.52 | $0.04 |
| 2025-05-18 | $948,656.72 | $274.71 | $0.04 |
| 2025-05-19 | $869,567.32 | $69.39 | $0.04 |
| 2025-05-20 | $835,629.81 | $718.85 | $0.04 |
| 2025-05-21 | $1,000,214.45 | $706.54 | $0.04 |
| 2025-05-22 | $1,100,518.38 | $720.76 | $0.05 |
| 2025-05-23 | $1,190,434.06 | $401.72 | $0.05 |
| 2025-05-24 | $1,161,262.43 | $2,407.22 | $0.05 |
| 2025-05-25 | $979,372.04 | $37.89 | $0.04 |
| 2025-05-26 | $1,005,612.00 | $28.18 | $0.04 |
| 2025-05-27 | $925,747.49 | $50.73 | $0.04 |
| 2025-05-28 | $858,071.28 | $558.61 | $0.04 |
| 2025-05-29 | $949,121.73 | $85.05 | $0.04 |
| 2025-05-30 | $795,564.76 | $960.64 | $0.03 |
| 2025-05-31 | $834,469.30 | $1,019.06 | $0.04 |
| 2025-06-01 | $754,264.28 | $2,713.99 | $0.03 |
| 2025-06-02 | $689,020.04 | $894.51 | $0.03 |
| 2025-06-03 | $639,725.47 | $103.75 | $0.03 |
| 2025-06-04 | $760,800.66 | $164.58 | $0.03 |
| 2025-06-05 | $797,000.74 | $18.37 | $0.03 |
| 2025-06-06 | $794,829.91 | $615.68 | $0.03 |
| 2025-06-07 | $689,464.93 | $23.94 | $0.03 |
| 2025-06-08 | $418,845.60 | $0.21 | $0.02 |
| 2025-06-09 | $644,027.79 | $26.95 | $0.03 |
| 2025-06-10 | $689,388.10 | $364.45 | $0.03 |
| 2025-06-11 | $684,963.22 | $46.58 | $0.03 |
| 2025-06-12 | $766,677.27 | $89.84 | $0.03 |
| 2025-06-13 | $620,304.97 | $13.92 | $0.03 |
| 2025-06-14 | $584,616.27 | $115.16 | $0.02 |
| 2025-06-15 | $737,357.84 | $13.73 | $0.03 |
| 2025-06-16 | $691,846.22 | $98.96 | $0.03 |
| 2025-06-17 | $737,394.39 | $177.74 | $0.03 |
| 2025-06-18 | $614,763.97 | $65.41 | $0.03 |
| 2025-06-19 | $513,443.35 | $525.95 | $0.02 |
| 2025-06-20 | $596,415.00 | $104.94 | $0.03 |
| 2025-06-21 | $802,503.22 | $508.18 | $0.03 |
| 2025-06-22 | $691,903.92 | $752.10 | $0.03 |
| 2025-06-23 | $668,050.90 | $131.49 | $0.03 |
| 2025-06-24 | $537,891.44 | $148.86 | $0.02 |
| 2025-06-25 | $571,995.41 | $328.78 | $0.02 |
| 2025-06-26 | $597,138.91 | $59.43 | $0.03 |
| 2025-06-27 | $615,253.11 | $875.64 | $0.03 |
| 2025-06-28 | $561,307.66 | $244.74 | $0.02 |
| 2025-06-29 | $561,510.52 | $73.69 | $0.02 |
| 2025-06-30 | $615,005.87 | $34.05 | $0.03 |
| 2025-07-01 | $674,818.83 | $184.25 | $0.03 |
| 2025-07-02 | $788,233.50 | $479.19 | $0.03 |
| 2025-07-03 | $560,078.28 | $21.68 | $0.02 |
| 2025-07-04 | $555,812.36 | $62.00 | $0.02 |
| 2025-07-05 | $555,548.39 | $65.94 | $0.02 |
| 2025-07-06 | $555,551.45 | $44.17 | $0.02 |
| 2025-07-07 | $559,118.14 | $123.85 | $0.02 |
| 2025-07-08 | $549,833.32 | $205.83 | $0.02 |
| 2025-07-09 | $668,475.90 | $155.60 | $0.03 |
| 2025-07-10 | $550,298.04 | $67.50 | $0.02 |
| 2025-07-11 | $550,206.17 | $31.76 | $0.02 |
| 2025-07-12 | $550,423.48 | $7.09 | $0.02 |
| 2025-07-13 | $550,144.63 | $72.36 | $0.02 |
| 2025-07-14 | $540,274.66 | $1.13 | $0.02 |
| 2025-07-15 | $550,356.75 | $185.51 | $0.02 |
| 2025-07-16 | $506,364.18 | $21.49 | $0.02 |
| 2025-07-17 | $485,256.97 | $31.60 | $0.02 |
| 2025-07-18 | $552,427.86 | $421.60 | $0.02 |
| 2025-07-19 | $587,327.41 | $47.59 | $0.02 |
| 2025-07-20 | $571,587.10 | $35.35 | $0.02 |
| 2025-07-21 | $539,361.76 | $35.07 | $0.02 |
| 2025-07-22 | $835,346.94 | $239.65 | $0.03 |
| 2025-07-23 | $568,103.92 | $13.83 | $0.02 |
| 2025-07-24 | $808,873.27 | $91.38 | $0.03 |
| 2025-07-25 | $566,359.20 | $23.36 | $0.02 |
| 2025-07-26 | $608,513.81 | $100.95 | $0.03 |
| 2025-07-27 | $505,236.26 | $549.26 | $0.02 |
| 2025-07-28 | $567,275.73 | $16.05 | $0.02 |
| 2025-07-29 | $627,125.70 | $7.60 | $0.03 |
| 2025-07-30 | $784,869.10 | $221.55 | $0.03 |
| 2025-07-31 | $512,570.41 | $63.24 | $0.02 |
| 2025-08-01 | $471,027.50 | $1.72 | $0.02 |
| 2025-08-02 | $655,408.77 | $266.55 | $0.03 |
| 2025-08-03 | $359,034.72 | $1,170.88 | $0.01 |
| 2025-08-04 | $239,411.24 | $507.90 | $0.01 |
| 2025-08-05 | $294,721.12 | $325.49 | $0.01 |
| 2025-08-06 | $306,100.67 | $41.21 | $0.01 |
| 2025-08-07 | $315,410.82 | $1.65 | $0.01 |
| 2025-08-08 | $242,546.42 | $1,068.59 | $0.01 |
| 2025-08-09 | $270,807.88 | $349.60 | $0.01 |
| 2025-08-10 | $251,131.29 | $25.07 | $0.01 |
| 2025-08-11 | $300,650.12 | $92.83 | $0.01 |
| 2025-08-12 | $546,166.37 | $231.86 | $0.02 |
| 2025-08-13 | $322,092.80 | $15.99 | $0.01 |
| 2025-08-14 | $451,958.90 | $1,269.65 | $0.02 |
| 2025-08-15 | $596,960.21 | $666.64 | $0.02 |
| 2025-08-16 | $520,845.89 | $50.72 | $0.02 |
| 2025-08-17 | $394,173.06 | $1.04 | $0.02 |
| 2025-08-18 | $459,494.35 | $69.10 | $0.02 |
| 2025-08-19 | $692,904.26 | $338.30 | $0.03 |
| 2025-08-20 | $528,430.44 | $4,917.35 | $0.03 |
| 2025-08-21 | $576,136.97 | $38.67 | $0.02 |
| 2025-08-22 | $457,514.55 | $1.56 | $0.02 |
| 2025-08-23 | $474,975.07 | $37.06 | $0.02 |
| 2025-08-24 | $461,096.61 | $86.82 | $0.02 |
| 2025-08-25 | $644,778.91 | $229.56 | $0.03 |
| 2025-08-26 | $501,770.95 | $246.83 | $0.02 |
| 2025-08-27 | $799,818.11 | $432.01 | $0.03 |
| 2025-08-28 | $713,815.29 | $1,117.14 | $0.03 |
| 2025-08-29 | $647,315.62 | $4,140.95 | $0.03 |
| 2025-08-30 | $516,724.19 | $48.25 | $0.02 |
| 2025-08-31 | $469,685.01 | $1.30 | $0.02 |
| 2025-09-01 | $467,643.75 | $10.45 | $0.02 |
| 2025-09-02 | $504,548.36 | $1,918.83 | $0.02 |
| 2025-09-03 | $479,841.00 | $179.38 | $0.02 |
| 2025-09-04 | $718,947.99 | $332.10 | $0.03 |
| 2025-09-05 | $789,482.08 | $639.58 | $0.03 |
| 2025-09-06 | $588,193.58 | $82.85 | $0.02 |
| 2025-09-07 | $608,508.52 | $34.86 | $0.03 |
| 2025-09-08 | $708,644.45 | $131.39 | $0.03 |
| 2025-09-09 | $504,820.54 | $363.41 | $0.02 |
| 2025-09-10 | $574,724.71 | $69.13 | $0.02 |
| 2025-09-11 | $519,954.06 | $1.24 | $0.02 |
| 2025-09-12 | $526,223.99 | $1.85 | $0.02 |
| 2025-09-13 | $480,453.86 | $74.30 | $0.02 |
| 2025-09-14 | $480,907.59 | $76.72 | $0.02 |
| 2025-09-15 | $1,387,339.19 | $35,440.05 | $0.06 |
| 2025-09-16 | $1,198,678.94 | $6,285.33 | $0.05 |
| 2025-09-17 | $1,205,899.97 | $179.46 | $0.05 |
| 2025-09-18 | $1,329,490.83 | $1,814.74 | $0.06 |
| 2025-09-19 | $1,224,584.06 | $458.94 | $0.05 |
| 2025-09-20 | $1,356,048.46 | $4,593.00 | $0.06 |
| 2025-09-21 | $1,382,308.78 | $688.03 | $0.06 |
| 2025-09-22 | $1,599,342.51 | $925.87 | $0.07 |
| 2025-09-23 | $1,421,177.46 | $290.39 | $0.06 |
| 2025-09-24 | $1,360,618.12 | $530.43 | $0.06 |
| 2025-09-25 | $1,581,234.44 | $938.67 | $0.07 |
| 2025-09-26 | $1,522,008.83 | $346.35 | $0.06 |
| 2025-09-27 | $1,479,630.76 | $150.21 | $0.06 |
| 2025-09-28 | $1,600,568.44 | $188.59 | $0.07 |
| 2025-09-29 | $1,995,879.26 | $4,410.04 | $0.08 |
| 2025-09-30 | $1,596,592.58 | $70.83 | $0.07 |
| 2025-10-01 | $1,623,200.47 | $579.08 | $0.07 |
| 2025-10-02 | $2,121,197.26 | $7,411.28 | $0.09 |
| 2025-10-03 | $2,329,933.96 | $2,149.58 | $0.10 |
| 2025-10-04 | $2,366,478.17 | $5,385.71 | $0.10 |
| 2025-10-05 | $2,356,246.29 | $281.56 | $0.10 |
| 2025-10-06 | $2,747,705.19 | $2,563.68 | $0.11 |
| 2025-10-07 | $2,425,432.64 | $175.87 | $0.10 |
| 2025-10-08 | $2,337,188.85 | $434.81 | $0.10 |
| 2025-10-09 | $2,631,891.16 | $1,962.92 | $0.11 |
| 2025-10-10 | $2,581,820.64 | $1,128.41 | $0.11 |
| 2025-10-11 | $3,125,501.14 | $1,423.18 | $0.13 |
| 2025-10-12 | $2,599,121.93 | $774.87 | $0.11 |
| 2025-10-13 | $2,529,710.13 | $120.45 | $0.11 |
| 2025-10-14 | $2,502,114.91 | $356.11 | $0.10 |
| 2025-10-15 | $3,444,349.56 | $5,729.33 | $0.14 |
| 2025-10-16 | $4,815,060.49 | $12,759.89 | $0.20 |
| 2025-10-17 | $5,513,381.38 | $2,167.49 | $0.23 |
| 2025-10-18 | $4,789,962.20 | $637.87 | $0.20 |
| 2025-10-19 | $3,916,009.56 | $5,949.02 | $0.16 |
| 2025-10-20 | $6,020,386.18 | $13,350.84 | $0.25 |
| 2025-10-21 | $5,545,838.06 | $7,931.69 | $0.23 |
| 2025-10-22 | $5,641,207.06 | $13,015.62 | $0.23 |
| 2025-10-23 | $6,502,038.27 | $7,116.45 | $0.27 |
| 2025-10-24 | $4,671,983.37 | $8,176.13 | $0.19 |
| 2025-10-25 | $3,783,211.41 | $59.32 | $0.16 |
| 2025-10-26 | $4,589,173.09 | $62.04 | $0.19 |
| 2025-10-27 | $4,555,294.53 | $8,926.05 | $0.19 |
| 2025-10-28 | $3,891,174.83 | $4,675.72 | $0.16 |
| 2025-10-29 | $4,552,570.49 | $5,229.53 | $0.19 |
| 2025-10-30 | $4,568,983.93 | $4,603.08 | $0.19 |
| 2025-10-31 | $4,749,164.06 | $10,288.68 | $0.20 |
| 2025-11-01 | $4,403,462.30 | $2,997.13 | $0.18 |
| 2025-11-02 | $4,542,599.91 | $6,516.41 | $0.19 |
| 2025-11-03 | $4,682,830.77 | $5,695.98 | $0.19 |
| 2025-11-04 | $6,011,003.89 | $5,592.56 | $0.25 |
| 2025-11-05 | $6,006,208.54 | $5,999.69 | $0.25 |
| 2025-11-06 | $5,187,596.69 | $7,356.01 | $0.22 |
| 2025-11-07 | $4,009,629.24 | $10,065.63 | $0.17 |
| 2025-11-08 | $5,056,023.31 | $5,357.71 | $0.21 |
| 2025-11-09 | $3,932,075.38 | $464.99 | $0.16 |
| 2025-11-10 | $4,470,861.97 | $2,498.90 | $0.19 |
| 2025-11-11 | $4,391,608.02 | $1,051.94 | $0.18 |
| 2025-11-12 | $3,973,191.97 | $2,445.89 | $0.16 |
| 2025-11-13 | $4,221,853.25 | $1,297.47 | $0.18 |
| 2025-11-14 | $4,006,833.63 | $4,484.18 | $0.17 |
| 2025-11-15 | $6,150,835.17 | $2,538.61 | $0.26 |
| 2025-11-16 | $4,337,049.24 | $779.18 | $0.18 |
| 2025-11-17 | $1,241,733.64 | $4,027.31 | $0.05 |
| 2025-11-18 | $2,156,433.95 | $3,395.87 | $0.09 |
| 2025-11-19 | $2,107,417.39 | $1,433.47 | $0.09 |
| 2025-11-20 | $1,978,055.51 | $909.73 | $0.08 |
| 2025-11-21 | $3,144,445.09 | $1,278.13 | $0.13 |
| 2025-11-22 | $1,890,883.52 | $3.27 | $0.08 |
| 2025-11-23 | $1,823,825.35 | $29.03 | $0.08 |
| 2025-11-24 | $2,166,945.61 | $665.28 | $0.09 |
| 2025-11-25 | $1,812,154.52 | $395.29 | $0.08 |
| 2025-11-26 | $2,299,047.41 | $63.61 | $0.10 |
| 2025-11-27 | $1,854,195.87 | $602.77 | $0.08 |
| 2025-11-28 | $1,676,979.98 | $273.95 | $0.07 |
| 2025-11-29 | $2,026,007.69 | $2,011.39 | $0.08 |
| 2025-11-30 | $2,026,473.29 | $185,157.22 | $0.08 |
| 2025-12-01 | $1,508,712.83 | $270,121.52 | $0.06 |
| 2025-12-02 | $1,569,694.14 | $19,467.34 | $0.07 |
| 2025-12-03 | $1,328,102.06 | $43,863.67 | $0.05 |
| 2025-12-04 | $3,138,264.75 | $22,124.51 | $0.13 |
| 2025-12-05 | $1,869,312.13 | $88,295.11 | $0.08 |
| 2025-12-06 | $1,350,038.90 | $56,730.39 | $0.06 |
| 2025-12-07 | $830,084.12 | $139.22 | $0.03 |
| 2025-12-08 | $989,980.15 | $72.15 | $0.04 |
| 2025-12-09 | $965,504.25 | $398.26 | $0.04 |
| 2025-12-10 | $964,568.71 | $510.69 | $0.04 |
| 2025-12-11 | $863,498.96 | $174.75 | $0.04 |
| 2025-12-12 | $1,078,461.75 | $8,173.74 | $0.04 |
| 2025-12-13 | $483,366.43 | $34,284.14 | $0.02 |
| 2025-12-14 | $618,669.73 | $9,925.09 | $0.02 |
| 2025-12-15 | $869,740.23 | $5,363.66 | $0.04 |
| 2025-12-16 | $893,784.93 | $3,559.31 | $0.04 |
| 2025-12-17 | $895,065.02 | $876.79 | $0.04 |
| 2025-12-18 | $895,586.16 | $3,537.42 | $0.04 |
| 2025-12-19 | $895,966.92 | $2,025.32 | $0.04 |
| 2025-12-20 | $1,087,374.96 | $237.28 | $0.04 |
| 2025-12-21 | $1,027,215.07 | $19.29 | $0.04 |
| 2025-12-22 | $1,027,389.16 | $490.62 | $0.04 |
| 2025-12-23 | $1,062,862.26 | $15.92 | $0.04 |
| 2025-12-24 | $1,546,913.33 | $1,744.85 | $0.06 |
| 2025-12-25 | $1,110,285.97 | $22,121.10 | $0.05 |
| 2025-12-26 | $1,111,626.74 | $24,904.94 | $0.05 |
| 2025-12-27 | $1,304,070.80 | $26,406.21 | $0.05 |
| 2025-12-28 | $1,333,776.90 | $45,827.06 | $0.06 |
| 2025-12-29 | $1,350,110.68 | $71,389.29 | $0.06 |
| 2025-12-30 | $1,410,274.33 | $102,956.83 | $0.06 |
| 2025-12-31 | $1,304,957.47 | $66,021.23 | $0.05 |
| 2026-01-01 | $1,449,075.91 | $30,941.98 | $0.06 |
| 2026-01-02 | $1,416,582.75 | $97,564.55 | $0.06 |
| 2026-01-03 | $1,493,554.06 | $88,350.22 | $0.06 |
| 2026-01-04 | $1,521,310.08 | $81,902.17 | $0.06 |
| 2026-01-05 | $1,557,393.16 | $106,930.75 | $0.06 |
| 2026-01-06 | $1,609,349.20 | $122,490.03 | $0.07 |
| 2026-01-07 | $1,505,445.48 | $123,884.54 | $0.06 |
| 2026-01-08 | $1,428,719.06 | $101,666.60 | $0.06 |
| 2026-01-09 | $1,429,412.57 | $110,026.04 | $0.06 |
| 2026-01-10 | $1,438,344.61 | $53,835.02 | $0.06 |
| 2026-01-11 | $1,424,002.15 | $50,167.90 | $0.06 |
| 2026-01-12 | $1,424,596.12 | $64,997.96 | $0.06 |
| 2026-01-13 | $1,413,919.68 | $70,426.57 | $0.06 |
| 2026-01-14 | $1,461,550.36 | $74,078.61 | $0.06 |
| 2026-01-15 | $1,444,736.11 | $78,296.66 | $0.06 |
| 2026-01-16 | $1,376,192.46 | $85,997.17 | $0.06 |
| 2026-01-17 | $1,403,126.39 | $37,472.32 | $0.06 |
| 2026-01-18 | $1,409,659.09 | $27,086.08 | $0.06 |
| 2026-01-19 | $1,411,081.80 | $29,360.25 | $0.06 |
| 2026-01-20 | $1,357,265.52 | $100,976.11 | $0.06 |
| 2026-01-21 | $1,329,461.22 | $47,702.95 | $0.05 |
| 2026-01-22 | $1,351,619.25 | $31,167.72 | $0.06 |
| 2026-01-23 | $1,323,906.23 | $71,353.55 | $0.05 |
| 2026-01-24 | $1,368,041.79 | $20,850.50 | $0.06 |
| 2026-01-25 | $1,348,639.08 | $24,079.77 | $0.06 |
| 2026-01-26 | $1,322,779.34 | $75,108.85 | $0.05 |
| 2026-01-27 | $1,322,354.94 | $73,905.92 | $0.05 |
| 2026-01-28 | $1,299,950.22 | $81,085.46 | $0.05 |
| 2026-01-29 | $1,355,657.31 | $23,757.46 | $0.06 |
| 2026-01-30 | $1,286,822.24 | $83,077.51 | $0.05 |
| 2026-01-31 | $1,262,642.99 | $78,711.19 | $0.05 |
| 2026-02-01 | $1,222,673.42 | $77,185.30 | $0.05 |
| 2026-02-02 | $1,229,191.93 | $73,497.18 | $0.05 |
| 2026-02-03 | $1,229,492.04 | $79,092.60 | $0.05 |
| 2026-02-04 | $1,246,014.09 | $40,421.13 | $0.05 |
| 2026-02-05 | $1,165,106.31 | $18,505.63 | $0.05 |
| 2026-02-06 | $1,153,255.12 | $23,250.10 | $0.05 |
| 2026-02-07 | $1,018,261.06 | $86.61 | $0.05 |
| 2026-02-08 | $1,019,300.33 | $298.67 | $0.04 |
| 2026-02-09 | $1,564,579.34 | $9,799.02 | $0.06 |
| 2026-02-10 | $1,285,414.61 | $7,433.81 | $0.05 |
| 2026-02-11 | $1,439,798.35 | $2,162.40 | $0.06 |
| 2026-02-12 | $1,694,457.21 | $2,733.62 | $0.07 |
| 2026-02-13 | $2,894,536.31 | $1,410.41 | $0.12 |
| 2026-02-14 | $2,141,884.35 | $90.57 | $0.09 |
| 2026-02-15 | $1,819,715.46 | $28.99 | $0.07 |
| 2026-02-16 | $1,698,444.66 | $54.53 | $0.07 |
| 2026-02-17 | $1,932,585.28 | $1,740.17 | $0.08 |
| 2026-02-18 | $1,795,979.62 | $51.94 | $0.07 |
| 2026-02-19 | $1,701,585.46 | $40.70 | $0.07 |
| 2026-02-20 | $1,552,582.65 | $79.49 | $0.06 |
| 2026-02-21 | $1,783,703.75 | $183.77 | $0.07 |
| 2026-02-22 | $2,183,902.12 | $1,586.96 | $0.09 |
| 2026-02-23 | $1,542,811.95 | $13.97 | $0.06 |
| 2026-02-24 | $1,617,289.25 | $6,070.86 | $0.07 |
| 2026-02-25 | $1,301,561.40 | $69.81 | $0.05 |
| 2026-02-26 | $1,529,389.06 | $9,691.90 | $0.06 |
| 2026-02-27 | $1,456,500.97 | $1,261.04 | $0.06 |
| 2026-02-28 | $1,603,771.91 | $657.32 | $0.07 |
| 2026-03-01 | $1,822,610.27 | $7,490.88 | $0.08 |
| 2026-03-02 | $1,922,790.52 | $2,532.55 | $0.08 |
| 2026-03-03 | $1,865,027.09 | $51,935.50 | $0.08 |
| 2026-03-04 | $1,883,888.22 | $60,626.91 | $0.08 |
| 2026-03-05 | $2,656,504.73 | $49,690.27 | $0.11 |
| 2026-03-06 | $2,615,853.95 | $51,977.78 | $0.11 |
| 2026-03-07 | $2,644,512.36 | $53,140.70 | $0.11 |
| 2026-03-08 | $2,642,825.71 | $50,905.76 | $0.11 |
| 2026-03-09 | $2,639,634.89 | $54,019.53 | $0.11 |
| 2026-03-10 | $2,649,935.01 | $52,519.56 | $0.11 |
| 2026-03-11 | $2,639,550.90 | $56,578.90 | $0.11 |
| 2026-03-12 | $2,607,817.00 | $68,377.03 | $0.11 |
| 2026-03-13 | $2,589,671.37 | $54,998.09 | $0.11 |
| 2026-03-14 | $2,561,174.04 | $58,579.41 | $0.11 |
| 2026-03-15 | $2,345,394.11 | $75,976.98 | $0.10 |
| 2026-03-16 | $2,523,211.26 | $75,582.99 | $0.10 |
| 2026-03-17 | $2,599,658.56 | $70,938.56 | $0.11 |
| 2026-03-18 | $2,568,342.54 | $69,581.58 | $0.11 |
| 2026-03-19 | $2,637,827.07 | $64,887.57 | $0.11 |
| 2026-03-20 | $2,562,800.32 | $66,302.44 | $0.11 |
| 2026-03-21 | $2,164,244.66 | $46,346.73 | $0.09 |
| 2026-03-22 | $1,953,346.36 | $5,775.66 | $0.08 |
| 2026-03-23 | $2,655,909.64 | $28,824.09 | $0.11 |
| 2026-03-24 | $2,618,107.19 | $52,492.91 | $0.11 |
| 2026-03-25 | $2,621,408.83 | $55,077.43 | $0.11 |
| 2026-03-26 | $2,645,581.66 | $56,785.80 | $0.11 |
| 2026-03-27 | $2,119,889.46 | $66,879.95 | $0.09 |
| 2026-03-28 | $2,642,876.54 | $54,232.64 | $0.11 |
| 2026-03-29 | $2,316,651.79 | $50,981.40 | $0.10 |
| 2026-03-30 | $2,390,297.26 | $45,756.72 | $0.10 |
| 2026-03-31 | $2,404,253.84 | $51,560.12 | $0.10 |
| 2026-04-01 | $1,982,449.44 | $46,092.18 | $0.08 |
| 2026-04-02 | $1,989,956.00 | $46,211.31 | $0.08 |
| 2026-04-03 | $2,007,150.21 | $48,054.19 | $0.08 |
| 2026-04-04 | $1,989,453.46 | $41,771.48 | $0.08 |
| 2026-04-05 | $1,960,769.49 | $41,259.49 | $0.08 |
| 2026-04-05 | $1,889,414.05 | $43,612.94 | $0.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
