FakeNews SN66 #2046
$0.512 7.44% (1d)
Market Overview
FakeNews current market price is $0.512 with a 24 hour trading volume of $106.97K. The total available supply of FakeNews is 4,753.30K SN66 with a maximum supply of 21.00M SN66. It has secured Rank 2046 in the cryptocurrency market with a marketcap of $2,433.52K. The SN66 price is 0.15% down in the last one hour.
The high price of the FakeNews is $0.516 and low price is $0.472 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FakeNews Rank
2046
FakeNews Price
$0.512
Market Cap
$2,433.52K 7.62%
Fully Diluted Valuation
$2,433.52K
Trading Volume(24h)
$106.97K
Circulating Supply
4,753.30K SN66
Total Supply
4,753.30K SN66
Max Supply
21.00M SN66
High(24h)
$0.516
Low(24h)
$0.472
All-time High
$4.61 88.88%
13 Apr 2026
All-time Low
$0.0153 3245.91%
30 Mar 2026
Cryptocurrency FakeNews Calculator
Want to convert more cryptocurrencies?
FakeNews Historical Data Chart
1h
0.15%
24h
7.44%
7d
17.62%
14d
31.56%
30d
58.99%
60d
73.33%
200d
38.19%
1y
15.19%
FakeNews Historical Data
Historical data of FakeNews past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $1,148,876.07 | $4,912.29 | $0.61 |
| 2025-08-05 | $1,167,891.70 | $3,721.11 | $0.62 |
| 2025-08-06 | $1,138,153.99 | $29,033.67 | $0.60 |
| 2025-08-07 | $1,193,468.00 | $105,997.00 | $0.62 |
| 2025-08-08 | $1,279,149.62 | $2,575.24 | $0.67 |
| 2025-08-09 | $1,272,328.26 | $8,824.02 | $0.66 |
| 2025-08-10 | $1,302,450.13 | $19,329.16 | $0.67 |
| 2025-08-11 | $1,300,799.96 | $2,298.17 | $0.67 |
| 2025-08-12 | $1,218,265.14 | $26,462.71 | $0.62 |
| 2025-08-13 | $1,379,046.13 | $210,029.78 | $0.70 |
| 2025-08-14 | $1,369,370.86 | $5,567.33 | $0.69 |
| 2025-08-15 | $1,289,677.71 | $27,361.49 | $0.65 |
| 2025-08-16 | $1,302,878.57 | $36,082.02 | $0.65 |
| 2025-08-17 | $1,339,302.87 | $111,971.02 | $0.66 |
| 2025-08-18 | $1,342,255.54 | $56,657.91 | $0.66 |
| 2025-08-19 | $1,267,777.92 | $74,793.22 | $0.62 |
| 2025-08-20 | $1,225,357.59 | $2,676.42 | $0.60 |
| 2025-08-21 | $1,262,619.84 | $29,428.88 | $0.61 |
| 2025-08-22 | $1,242,747.58 | $30,374.85 | $0.60 |
| 2025-08-23 | $1,348,481.16 | $116,859.48 | $0.65 |
| 2025-08-24 | $1,198,014.03 | $106,950.63 | $0.57 |
| 2025-08-25 | $1,189,375.84 | $51,660.72 | $0.56 |
| 2025-08-26 | $1,011,664.24 | $76,474.90 | $0.48 |
| 2025-08-27 | $1,009,050.11 | $20,718.54 | $0.48 |
| 2025-08-28 | $1,035,501.25 | $49,004.86 | $0.48 |
| 2025-08-29 | $1,092,194.27 | $94,909.87 | $0.51 |
| 2025-08-30 | $1,057,311.83 | $303,216.91 | $0.49 |
| 2025-08-31 | $1,038,151.87 | $41,826.46 | $0.48 |
| 2025-09-01 | $1,052,673.81 | $131,938.26 | $0.48 |
| 2025-09-02 | $1,007,199.25 | $50,559.45 | $0.46 |
| 2025-09-03 | $1,030,135.17 | $22,521.24 | $0.47 |
| 2025-09-04 | $1,041,819.43 | $5,825.45 | $0.47 |
| 2025-09-05 | $1,010,533.92 | $86,883.82 | $0.45 |
| 2025-09-06 | $1,026,335.55 | $70,522.79 | $0.46 |
| 2025-09-07 | $1,025,636.29 | $253.91 | $0.46 |
| 2025-09-08 | $1,062,035.95 | $101.96 | $0.47 |
| 2025-09-09 | $1,084,938.45 | $141,631.08 | $0.48 |
| 2025-09-10 | $1,121,537.86 | $575,385.52 | $0.49 |
| 2025-09-11 | $1,201,284.53 | $97,909.72 | $0.52 |
| 2025-09-12 | $1,244,789.32 | $13,894.92 | $0.54 |
| 2025-09-13 | $1,268,877.96 | $79,548.44 | $0.55 |
| 2025-09-14 | $1,255,319.05 | $66,748.53 | $0.54 |
| 2025-09-15 | $1,206,807.14 | $14,001.31 | $0.52 |
| 2025-09-16 | $1,127,364.48 | $101,123.37 | $0.48 |
| 2025-09-17 | $1,140,606.32 | $24,341.07 | $0.48 |
| 2025-09-18 | $1,230,760.36 | $95,083.58 | $0.52 |
| 2025-09-19 | $1,373,625.29 | $753,357.87 | $0.58 |
| 2025-09-20 | $1,327,775.34 | $249,567.25 | $0.55 |
| 2025-09-21 | $1,341,129.85 | $4,458.27 | $0.56 |
| 2025-09-22 | $1,300,911.22 | $4,359.58 | $0.54 |
| 2025-09-23 | $1,176,273.53 | $20,578.48 | $0.48 |
| 2025-09-24 | $1,195,298.62 | $104,718.76 | $0.49 |
| 2025-09-25 | $1,155,492.65 | $70,220.08 | $0.47 |
| 2025-09-26 | $1,046,232.93 | $34,145.09 | $0.43 |
| 2025-09-27 | $1,057,902.54 | $46,202.59 | $0.43 |
| 2025-09-28 | $1,052,017.22 | $3,999.24 | $0.42 |
| 2025-09-29 | $1,077,681.25 | $20,359.84 | $0.43 |
| 2025-09-30 | $1,362,398.40 | $724,800.60 | $0.54 |
| 2025-10-01 | $1,145,868.21 | $129,783.76 | $0.45 |
| 2025-10-02 | $1,220,813.66 | $10,808.26 | $0.48 |
| 2025-10-03 | $1,281,249.53 | $123,060.76 | $0.50 |
| 2025-10-04 | $1,390,717.66 | $469,566.32 | $0.54 |
| 2025-10-05 | $1,484,815.26 | $194,282.24 | $0.58 |
| 2025-10-06 | $1,492,900.71 | $140,485.59 | $0.58 |
| 2025-10-07 | $1,642,401.08 | $8,964.29 | $0.63 |
| 2025-10-08 | $1,654,431.85 | $177,126.50 | $0.63 |
| 2025-10-09 | $1,663,568.76 | $98,057.15 | $0.63 |
| 2025-10-10 | $2,178,738.49 | $890,302.98 | $0.83 |
| 2025-10-11 | $2,220,483.04 | $1,175,630.42 | $0.84 |
| 2025-10-12 | $2,141,961.95 | $1,135,027.21 | $0.81 |
| 2025-10-13 | $2,662,647.64 | $265,845.16 | $1.00 |
| 2025-10-14 | $3,016,289.08 | $183,290.69 | $1.12 |
| 2025-10-15 | $3,056,334.73 | $121,640.80 | $1.12 |
| 2025-10-16 | $2,711,560.34 | $12,787.20 | $1.01 |
| 2025-10-17 | $2,491,027.83 | $26,702.60 | $0.92 |
| 2025-10-18 | $2,515,352.47 | $68,445.60 | $0.92 |
| 2025-10-19 | $2,625,652.52 | $6,379.86 | $0.96 |
| 2025-10-20 | $2,899,500.43 | $1,532.28 | $1.05 |
| 2025-10-21 | $2,599,653.69 | $57,416.22 | $0.94 |
| 2025-10-22 | $2,600,337.92 | $1,087,364.37 | $0.94 |
| 2025-10-23 | $2,539,255.00 | $106,866.59 | $0.91 |
| 2025-10-24 | $2,555,776.06 | $66,007.81 | $0.91 |
| 2025-10-25 | $2,523,538.29 | $50,430.67 | $0.90 |
| 2025-10-26 | $2,608,439.88 | $10,649.65 | $0.93 |
| 2025-10-27 | $2,678,945.06 | $24,025.76 | $0.95 |
| 2025-10-28 | $2,757,078.01 | $33,286.39 | $0.97 |
| 2025-10-29 | $2,836,742.77 | $204,712.88 | $1.00 |
| 2025-10-30 | $3,056,029.79 | $263,736.21 | $1.07 |
| 2025-10-31 | $2,818,759.78 | $48,776.96 | $0.98 |
| 2025-11-01 | $2,962,721.86 | $231,013.89 | $1.02 |
| 2025-11-02 | $3,082,887.37 | $207,745.86 | $1.07 |
| 2025-11-03 | $3,065,461.39 | $97,204.53 | $1.06 |
| 2025-11-04 | $2,907,344.86 | $42,448.82 | $1.00 |
| 2025-11-05 | $2,579,715.64 | $183,515.12 | $0.88 |
| 2025-11-06 | $2,992,393.07 | $1,211,606.01 | $1.02 |
| 2025-11-07 | $3,125,093.75 | $254,120.68 | $1.06 |
| 2025-11-08 | $3,035,914.65 | $140,014.21 | $1.03 |
| 2025-11-09 | $3,018,857.16 | $558,706.96 | $1.02 |
| 2025-11-10 | $3,170,545.41 | $400,840.85 | $1.08 |
| 2025-11-11 | $3,172,808.26 | $803,534.80 | $1.06 |
| 2025-11-12 | $2,974,924.21 | $184,722.85 | $1.00 |
| 2025-11-13 | $3,061,666.04 | $394,420.47 | $1.04 |
| 2025-11-14 | $3,264,930.93 | $552,751.53 | $1.08 |
| 2025-11-15 | $2,908,953.05 | $526,771.87 | $0.96 |
| 2025-11-16 | $3,103,840.12 | $596,635.98 | $1.02 |
| 2025-11-17 | $3,178,012.01 | $1,215,503.11 | $1.04 |
| 2025-11-18 | $3,206,208.71 | $1,747,570.47 | $1.05 |
| 2025-11-19 | $3,600,812.27 | $490,624.58 | $1.19 |
| 2025-11-20 | $3,883,105.39 | $1,472,855.38 | $1.24 |
| 2025-11-21 | $4,038,528.38 | $2,731,307.07 | $1.31 |
| 2025-11-22 | $3,381,994.71 | $5,276,594.93 | $1.10 |
| 2025-11-23 | $4,015,090.31 | $3,075,509.11 | $1.47 |
| 2025-11-24 | $4,612,552.54 | $3,415,209.61 | $1.49 |
| 2025-11-25 | $4,184,207.22 | $4,635,390.52 | $1.35 |
| 2025-11-26 | $4,922,398.85 | $4,743,846.47 | $1.58 |
| 2025-11-27 | $3,883,341.13 | $5,453,347.33 | $1.24 |
| 2025-11-28 | $3,427,323.16 | $5,795,828.98 | $1.08 |
| 2025-11-29 | $3,028,666.98 | $2,032,779.28 | $0.96 |
| 2025-11-30 | $3,923,753.07 | $2,504,101.20 | $1.24 |
| 2025-12-01 | $3,902,666.58 | $3,797,274.14 | $1.23 |
| 2025-12-02 | $3,527,204.46 | $3,502,586.53 | $1.11 |
| 2025-12-03 | $3,730,781.51 | $1,875,065.13 | $1.17 |
| 2025-12-04 | $3,257,761.20 | $3,087,142.92 | $1.02 |
| 2025-12-05 | $3,410,682.80 | $2,141,949.35 | $1.07 |
| 2025-12-06 | $2,980,401.22 | $1,072,108.82 | $0.93 |
| 2025-12-07 | $3,284,236.83 | $307,904.93 | $1.02 |
| 2025-12-08 | $3,420,185.21 | $794,849.11 | $1.06 |
| 2025-12-09 | $3,546,121.76 | $493,572.63 | $1.09 |
| 2025-12-10 | $3,388,764.72 | $401,532.67 | $1.04 |
| 2025-12-11 | $3,447,600.47 | $699,686.08 | $1.06 |
| 2025-12-12 | $3,774,938.65 | $767,838.24 | $1.15 |
| 2025-12-13 | $3,451,640.03 | $629,611.81 | $1.05 |
| 2025-12-14 | $3,857,295.88 | $738,978.78 | $1.17 |
| 2025-12-15 | $3,854,753.70 | $507,357.00 | $1.16 |
| 2025-12-16 | $3,741,445.20 | $752,468.38 | $1.13 |
| 2025-12-17 | $3,522,718.48 | $675,167.04 | $1.06 |
| 2025-12-18 | $3,083,615.65 | $374,845.53 | $0.93 |
| 2025-12-19 | $2,800,786.85 | $559,657.04 | $0.84 |
| 2025-12-20 | $2,867,046.13 | $547,017.52 | $0.86 |
| 2025-12-21 | $2,845,363.50 | $140,296.51 | $0.85 |
| 2025-12-22 | $2,703,526.09 | $131,140.73 | $0.81 |
| 2025-12-23 | $2,723,059.83 | $322,961.67 | $0.80 |
| 2025-12-24 | $2,506,080.40 | $296,156.99 | $0.74 |
| 2025-12-25 | $2,551,301.10 | $146,336.94 | $0.76 |
| 2025-12-26 | $2,562,726.65 | $85,147.07 | $0.76 |
| 2025-12-27 | $2,404,288.15 | $218,859.52 | $0.71 |
| 2025-12-28 | $2,571,106.78 | $222,745.51 | $0.76 |
| 2025-12-29 | $2,624,700.68 | $311,871.14 | $0.77 |
| 2025-12-30 | $2,775,634.65 | $498,757.16 | $0.81 |
| 2025-12-31 | $3,093,078.10 | $467,755.40 | $0.91 |
| 2026-01-01 | $2,657,566.85 | $274,223.80 | $0.78 |
| 2026-01-02 | $2,894,474.53 | $191,292.70 | $0.84 |
| 2026-01-03 | $3,234,729.22 | $101,867.15 | $0.94 |
| 2026-01-04 | $3,414,538.33 | $167,589.18 | $0.99 |
| 2026-01-05 | $3,533,918.36 | $84,419.91 | $1.02 |
| 2026-01-06 | $3,791,815.44 | $668,315.20 | $1.10 |
| 2026-01-07 | $4,323,068.40 | $487,412.27 | $1.25 |
| 2026-01-08 | $3,547,785.12 | $641,011.56 | $1.02 |
| 2026-01-09 | $3,642,151.73 | $854,438.48 | $1.05 |
| 2026-01-10 | $3,549,629.70 | $386,800.59 | $1.02 |
| 2026-01-11 | $3,717,997.18 | $365,439.23 | $1.07 |
| 2026-01-12 | $4,004,939.42 | $641,719.43 | $1.15 |
| 2026-01-13 | $3,746,028.79 | $241,199.41 | $1.07 |
| 2026-01-14 | $3,936,553.17 | $576,662.51 | $1.12 |
| 2026-01-15 | $4,032,750.81 | $193,836.11 | $1.15 |
| 2026-01-16 | $3,763,694.60 | $395,327.06 | $1.07 |
| 2026-01-17 | $3,748,379.00 | $239,915.84 | $1.06 |
| 2026-01-18 | $25,305.84 | $1,860.47 | $0.01 |
| 2026-01-19 | $3,388,215.66 | $203,161.59 | $0.96 |
| 2026-01-20 | $3,279,399.08 | $115,300.19 | $0.92 |
| 2026-01-21 | $3,156,718.47 | $249,000.30 | $0.89 |
| 2026-01-22 | $3,320,762.40 | $178,834.73 | $0.93 |
| 2026-01-23 | $3,277,490.31 | $305,393.19 | $0.92 |
| 2026-01-24 | $3,465,972.10 | $336,562.00 | $0.97 |
| 2026-01-25 | $3,549,423.57 | $361,871.22 | $0.99 |
| 2026-01-26 | $3,287,805.96 | $518,919.31 | $0.91 |
| 2026-01-27 | $3,979,963.69 | $922,458.17 | $1.10 |
| 2026-01-28 | $3,837,217.65 | $493,148.58 | $1.06 |
| 2026-01-29 | $4,016,786.89 | $258,901.87 | $1.11 |
| 2026-01-30 | $3,665,362.11 | $740,603.23 | $1.01 |
| 2026-01-31 | $3,273,506.31 | $977,290.48 | $0.90 |
| 2026-02-01 | $3,059,310.13 | $140,514.27 | $0.84 |
| 2026-02-02 | $2,998,941.96 | $51,472.01 | $0.82 |
| 2026-02-03 | $2,963,995.33 | $230,905.33 | $0.81 |
| 2026-02-04 | $2,840,050.14 | $367,517.78 | $0.78 |
| 2026-02-05 | $2,899,478.08 | $251,498.60 | $0.79 |
| 2026-02-06 | $2,515,315.66 | $158,166.37 | $0.68 |
| 2026-02-07 | $2,634,943.91 | $154,492.99 | $0.72 |
| 2026-02-08 | $2,525,597.12 | $34,880.12 | $0.68 |
| 2026-02-09 | $2,392,448.05 | $86,433.19 | $0.65 |
| 2026-02-10 | $51,115.45 | $4,648.86 | $0.01 |
| 2026-02-11 | $71,801.98 | $8,857.02 | $0.02 |
| 2026-02-12 | $2,237,601.55 | $123,329.21 | $0.60 |
| 2026-02-13 | $2,426,326.56 | $75,032.49 | $0.65 |
| 2026-02-14 | $2,755,532.16 | $154,691.60 | $0.74 |
| 2026-02-15 | $2,919,112.00 | $41,829.17 | $0.78 |
| 2026-02-16 | $2,807,873.41 | $60,932.10 | $0.75 |
| 2026-02-17 | $3,026,305.01 | $28,114.64 | $0.81 |
| 2026-02-18 | $2,998,701.09 | $197,287.16 | $0.80 |
| 2026-02-19 | $2,929,817.54 | $106,212.56 | $0.78 |
| 2026-02-20 | $2,880,375.97 | $157,716.24 | $0.76 |
| 2026-02-21 | $2,889,051.50 | $246,235.41 | $0.76 |
| 2026-02-22 | $2,946,894.50 | $125,622.90 | $0.78 |
| 2026-02-23 | $2,700,073.50 | $107,588.32 | $0.71 |
| 2026-02-24 | $2,715,090.33 | $192,623.63 | $0.71 |
| 2026-02-25 | $2,589,840.47 | $152,025.88 | $0.68 |
| 2026-02-26 | $2,549,921.46 | $515,164.44 | $0.67 |
| 2026-02-27 | $2,696,868.66 | $517,418.19 | $0.71 |
| 2026-02-28 | $2,530,008.90 | $447,756.12 | $0.66 |
| 2026-03-01 | $2,803,429.22 | $673,020.88 | $0.73 |
| 2026-03-02 | $2,888,240.99 | $408,797.34 | $0.75 |
| 2026-03-03 | $3,050,220.11 | $485,379.53 | $0.79 |
| 2026-03-04 | $2,924,429.55 | $112,572.42 | $0.76 |
| 2026-03-05 | $3,058,342.68 | $469,879.51 | $0.79 |
| 2026-03-06 | $3,045,885.33 | $123,507.31 | $0.79 |
| 2026-03-07 | $2,871,651.57 | $84,139.24 | $0.74 |
| 2026-03-08 | $2,840,282.66 | $56,158.18 | $0.73 |
| 2026-03-09 | $2,949,760.71 | $81,429.48 | $0.76 |
| 2026-03-10 | $3,070,395.82 | $89,860.59 | $0.79 |
| 2026-03-11 | $3,154,023.85 | $139,134.20 | $0.81 |
| 2026-03-12 | $3,264,180.76 | $306,676.05 | $0.84 |
| 2026-03-13 | $3,523,487.67 | $211,781.04 | $0.90 |
| 2026-03-14 | $3,469,899.61 | $1,212,187.61 | $0.89 |
| 2026-03-15 | $3,692,825.90 | $330,340.89 | $0.94 |
| 2026-03-16 | $3,989,276.73 | $4,716,753.25 | $1.02 |
| 2026-03-17 | $5,825,542.35 | $14,906,924.56 | $1.48 |
| 2026-03-18 | $7,693,803.51 | $11,286,249.54 | $1.95 |
| 2026-03-19 | $7,685,576.15 | $1,741,225.96 | $1.95 |
| 2026-03-20 | $7,673,108.48 | $1,321,299.92 | $1.95 |
| 2026-03-21 | $7,442,409.24 | $1,312,206.42 | $1.89 |
| 2026-03-22 | $7,621,882.44 | $909,947.92 | $1.93 |
| 2026-03-23 | $7,207,079.48 | $1,588,378.28 | $1.83 |
| 2026-03-24 | $8,110,621.01 | $1,560,971.35 | $2.05 |
| 2026-03-25 | $7,632,486.08 | $2,927,585.98 | $1.93 |
| 2026-03-26 | $10,182,927.82 | $5,769,912.41 | $2.57 |
| 2026-03-27 | $9,755,793.47 | $1,361,901.29 | $2.46 |
| 2026-03-28 | $9,336,213.59 | $560,267.47 | $2.35 |
| 2026-03-29 | $8,979,007.51 | $345,400.29 | $2.26 |
| 2026-03-30 | $8,453,533.27 | $1,007,212.48 | $2.13 |
| 2026-03-31 | $8,925,581.17 | $2,166,671.82 | $2.24 |
| 2026-04-01 | $9,564,372.14 | $3,062,403.98 | $2.40 |
| 2026-04-02 | $11,078,080.57 | $4,519,526.73 | $2.78 |
| 2026-04-03 | $10,947,080.25 | $3,205,831.70 | $2.74 |
| 2026-04-04 | $11,631,315.66 | $3,939,528.06 | $2.92 |
| 2026-04-05 | $10,915,333.59 | $2,589,250.73 | $2.74 |
| 2026-04-06 | $11,303,663.62 | $899,625.52 | $2.83 |
| 2026-04-07 | $11,329,972.60 | $956,157.63 | $2.84 |
| 2026-04-08 | $12,665,704.01 | $3,824,051.93 | $3.17 |
| 2026-04-09 | $12,864,182.73 | $3,499,559.09 | $3.22 |
| 2026-04-10 | $10,792,884.68 | $3,019,217.79 | $2.70 |
| 2026-04-11 | $9,858,460.87 | $2,356,836.40 | $2.46 |
| 2026-04-12 | $11,630,731.86 | $2,511,283.02 | $2.91 |
| 2026-04-13 | $15,012,533.17 | $6,406,193.57 | $3.75 |
| 2026-04-14 | $18,060,265.38 | $11,787,005.52 | $4.51 |
| 2026-04-15 | $15,333,690.75 | $3,434,128.44 | $3.84 |
| 2026-04-16 | $16,242,329.72 | $5,218,621.91 | $4.07 |
| 2026-04-17 | $16,202,225.32 | $1,439,130.66 | $4.06 |
| 2026-04-18 | $16,509,797.90 | $1,778,884.70 | $4.14 |
| 2026-04-19 | $14,146,815.02 | $3,182,937.41 | $3.55 |
| 2026-04-20 | $14,574,547.16 | $2,940,595.52 | $3.65 |
| 2026-04-21 | $13,633,197.86 | $2,651,473.35 | $3.41 |
| 2026-04-22 | $226,873.23 | $44,964.25 | $0.06 |
| 2026-04-23 | $12,679,875.51 | $2,434,246.59 | $3.17 |
| 2026-04-24 | $14,147,457.82 | $3,358,025.43 | $3.53 |
| 2026-04-25 | $14,455,800.65 | $2,226,863.94 | $3.60 |
| 2026-04-26 | $14,544,907.32 | $1,221,248.75 | $3.62 |
| 2026-04-27 | $14,515,799.72 | $2,009,935.05 | $3.60 |
| 2026-04-28 | $13,481,460.73 | $3,774,999.69 | $3.34 |
| 2026-04-29 | $13,217,518.72 | $1,861,878.26 | $3.27 |
| 2026-04-30 | $13,451,288.49 | $1,431,217.79 | $3.32 |
| 2026-05-01 | $13,331,464.38 | $1,491,433.11 | $3.28 |
| 2026-05-02 | $13,642,913.65 | $908,082.20 | $3.35 |
| 2026-05-03 | $15,626,569.74 | $6,023,861.66 | $3.83 |
| 2026-05-04 | $17,138,446.11 | $2,859,823.11 | $4.20 |
| 2026-05-05 | $17,586,795.98 | $4,759,920.21 | $4.30 |
| 2026-05-06 | $18,399,468.27 | $3,973,947.40 | $4.49 |
| 2026-05-07 | $18,056,794.94 | $3,530,425.91 | $4.40 |
| 2026-05-08 | $16,870,627.62 | $3,194,202.60 | $4.11 |
| 2026-05-09 | $16,175,665.80 | $3,435,377.60 | $3.93 |
| 2026-05-10 | $15,767,962.71 | $1,135,583.25 | $3.82 |
| 2026-05-11 | $15,890,290.14 | $1,013,151.04 | $3.84 |
| 2026-05-12 | $15,423,314.87 | $846,165.13 | $3.73 |
| 2026-05-13 | $14,283,528.39 | $1,216,499.65 | $3.44 |
| 2026-05-14 | $12,363,649.86 | $2,551,812.11 | $2.98 |
| 2026-05-15 | $13,144,514.50 | $2,573,186.76 | $3.16 |
| 2026-05-16 | $12,848,387.23 | $1,730,625.02 | $3.09 |
| 2026-05-17 | $12,614,370.43 | $1,254,162.35 | $3.02 |
| 2026-05-18 | $12,169,018.58 | $590,521.32 | $2.91 |
| 2026-05-19 | $11,704,701.59 | $1,814,965.33 | $2.80 |
| 2026-05-20 | $11,152,222.21 | $822,577.55 | $2.66 |
| 2026-05-21 | $11,900,258.86 | $658,107.01 | $2.84 |
| 2026-05-22 | $13,141,843.55 | $2,109,282.31 | $3.13 |
| 2026-05-23 | $12,434,332.86 | $2,860,838.40 | $2.96 |
| 2026-05-24 | $12,274,801.66 | $1,148,531.48 | $2.91 |
| 2026-05-25 | $12,823,125.67 | $1,016,704.25 | $3.04 |
| 2026-05-26 | $13,029,320.56 | $854,569.71 | $3.08 |
| 2026-05-27 | $13,284,891.26 | $405,978.31 | $3.14 |
| 2026-05-28 | $12,530,056.51 | $775,998.74 | $2.96 |
| 2026-05-29 | $227,654.60 | $26,630.74 | $0.05 |
| 2026-05-30 | $10,820,284.19 | $521,931.05 | $2.55 |
| 2026-05-31 | $11,077,961.78 | $223,840.49 | $2.60 |
| 2026-06-01 | $168,481.75 | $7,856.19 | $0.04 |
| 2026-06-02 | $168,132.98 | $7,106.30 | $0.04 |
| 2026-06-03 | $152,303.97 | $20,538.49 | $0.04 |
| 2026-06-04 | $143,286.03 | $10,504.95 | $0.03 |
| 2026-06-05 | $137,886.20 | $16,391.84 | $0.03 |
| 2026-06-06 | $139,563.54 | $15,268.25 | $0.03 |
| 2026-06-07 | $141,446.63 | $6,770.63 | $0.03 |
| 2026-06-08 | $127,639.10 | $5,347.96 | $0.03 |
| 2026-06-09 | $125,716.50 | $3,213.02 | $0.03 |
| 2026-06-10 | $112,638.45 | $5,273.22 | $0.03 |
| 2026-06-11 | $117,181.14 | $12,506.23 | $0.03 |
| 2026-06-12 | $120,112.57 | $2,330.45 | $0.03 |
| 2026-06-13 | $131,406.08 | $6,894.29 | $0.03 |
| 2026-06-14 | $143,980.20 | $19,546.64 | $0.03 |
| 2026-06-15 | $145,845.47 | $20,946.41 | $0.03 |
| 2026-06-16 | $145,031.66 | $11,335.92 | $0.03 |
| 2026-06-17 | $146,923.65 | $8,061.40 | $0.03 |
| 2026-06-18 | $9,170,792.51 | $726,376.15 | $2.11 |
| 2026-06-19 | $8,632,108.94 | $404,824.75 | $1.98 |
| 2026-06-20 | $8,452,564.67 | $134,596.20 | $1.94 |
| 2026-06-21 | $8,394,797.53 | $106,391.82 | $1.93 |
| 2026-06-22 | $7,960,002.80 | $209,738.22 | $1.82 |
| 2026-06-23 | $7,659,049.46 | $1,731,787.51 | $1.75 |
| 2026-06-24 | $8,784,183.79 | $2,735,477.04 | $2.01 |
| 2026-06-25 | $8,144,323.77 | $1,038,027.59 | $1.86 |
| 2026-06-26 | $9,049,024.63 | $1,388,586.83 | $2.06 |
| 2026-06-27 | $8,633,147.83 | $1,041,558.61 | $1.96 |
| 2026-06-28 | $8,124,846.16 | $667,465.14 | $1.85 |
| 2026-06-29 | $8,307,036.46 | $364,030.25 | $1.89 |
| 2026-06-30 | $8,237,246.27 | $576,734.23 | $1.87 |
| 2026-07-01 | $7,396,259.53 | $1,100,533.98 | $1.67 |
| 2026-07-02 | $7,457,168.57 | $234,325.75 | $1.69 |
| 2026-07-03 | $7,911,795.24 | $492,303.55 | $1.79 |
| 2026-07-04 | $7,922,127.03 | $229,777.56 | $1.79 |
| 2026-07-05 | $7,254,322.69 | $1,159,551.88 | $1.64 |
| 2026-07-06 | $7,432,145.41 | $488,458.47 | $1.68 |
| 2026-07-07 | $7,481,649.59 | $801,322.92 | $1.68 |
| 2026-07-08 | $7,311,943.85 | $233,447.52 | $1.64 |
| 2026-07-09 | $6,970,321.10 | $380,911.72 | $1.57 |
| 2026-07-10 | $6,794,127.93 | $605,695.15 | $1.52 |
| 2026-07-11 | $7,095,135.71 | $254,438.18 | $1.59 |
| 2026-07-12 | $6,810,387.60 | $117,792.92 | $1.52 |
| 2026-07-13 | $6,715,991.96 | $50,481.55 | $1.50 |
| 2026-07-14 | $6,166,850.22 | $738,589.56 | $1.37 |
| 2026-07-15 | $6,395,730.30 | $958,329.95 | $1.42 |
| 2026-07-16 | $6,222,564.96 | $90,727.55 | $1.38 |
| 2026-07-17 | $6,032,587.72 | $78,119.86 | $1.34 |
| 2026-07-18 | $5,863,872.27 | $174,367.52 | $1.30 |
| 2026-07-19 | $5,944,472.42 | $144,626.18 | $1.31 |
| 2026-07-20 | $5,716,616.85 | $228,838.79 | $1.26 |
| 2026-07-21 | $5,644,758.57 | $74,987.18 | $1.24 |
| 2026-07-22 | $5,701,428.39 | $55,193.08 | $1.25 |
| 2026-07-23 | $5,998,283.18 | $487,805.17 | $1.32 |
| 2026-07-24 | $5,579,095.76 | $144,646.90 | $1.22 |
| 2026-07-25 | $5,455,502.34 | $293,899.76 | $1.19 |
| 2026-07-26 | $5,486,578.89 | $31,775.80 | $1.20 |
| 2026-07-27 | $5,760,158.35 | $24,435.89 | $1.26 |
| 2026-07-28 | $5,064,548.29 | $290,827.89 | $1.10 |
| 2026-07-29 | $3,961,782.22 | $2,896,516.55 | $0.86 |
| 2026-07-30 | $3,592,165.72 | $971,937.36 | $0.78 |
| 2026-07-31 | $3,338,652.74 | $683,420.78 | $0.72 |
| 2026-08-01 | $3,174,658.18 | $337,341.80 | $0.69 |
| 2026-08-02 | $3,068,965.44 | $1,005,804.02 | $0.67 |
| 2026-08-03 | $2,769,806.04 | $357,660.45 | $0.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
