Ethereum Classic ETC #67
$6.28 3.15% (1d)
Market Overview
Ethereum Classic current market price is $6.28 with a 24 hour trading volume of $33.43M. The total available supply of Ethereum Classic is 157.89M ETC with a maximum supply of 210.70M ETC. It has secured Rank 67 in the cryptocurrency market with a marketcap of $0.99B. The ETC price is 0.3% up in the last one hour.
The high price of the Ethereum Classic is $6.36 and low price is $6.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethereum Classic Rank
67
Ethereum Classic Price
$6.28
Market Cap
$0.99B 3.22%
Fully Diluted Valuation
$0.99B
Trading Volume(24h)
$33.43M
Circulating Supply
157.89M ETC
Total Supply
157.89M ETC
Max Supply
210.70M ETC
High(24h)
$6.36
Low(24h)
$6.05
All-time High
$167.09 96.24%
06 May 2021
All-time Low
$0.615 920.95%
24 Jul 2016
Cryptocurrency Ethereum Classic Calculator
Want to convert more cryptocurrencies?
Ethereum Classic Historical Data Chart
1h
0.3%
24h
3.15%
7d
0.59%
14d
3.65%
30d
9.44%
60d
16.04%
200d
39.29%
1y
69.99%
Ethereum Classic Historical Data
Historical data of Ethereum Classic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $3,615,442,183.61 | $176,542,654.33 | $23.63 |
| 2025-08-14 | $3,720,302,749.44 | $194,860,313.87 | $24.29 |
| 2025-08-15 | $3,407,763,331.05 | $289,998,750.83 | $22.24 |
| 2025-08-16 | $3,401,108,394.62 | $224,601,892.19 | $22.21 |
| 2025-08-17 | $3,428,092,848.97 | $130,549,160.88 | $22.39 |
| 2025-08-18 | $3,413,322,629.64 | $90,994,829.97 | $22.29 |
| 2025-08-19 | $3,298,313,532.42 | $123,397,538.45 | $21.55 |
| 2025-08-20 | $3,141,183,087.63 | $105,830,282.95 | $20.52 |
| 2025-08-21 | $3,297,272,672.57 | $79,841,334.91 | $21.52 |
| 2025-08-22 | $3,215,019,219.84 | $64,161,636.89 | $21.00 |
| 2025-08-23 | $3,748,418,975.78 | $542,143,530.51 | $24.52 |
| 2025-08-24 | $3,708,239,384.16 | $225,530,620.91 | $24.20 |
| 2025-08-25 | $3,562,848,232.44 | $246,899,402.79 | $23.25 |
| 2025-08-26 | $3,229,191,236.59 | $172,994,908.87 | $21.07 |
| 2025-08-27 | $3,323,151,222.15 | $151,966,467.02 | $21.69 |
| 2025-08-28 | $3,293,169,367.49 | $105,681,060.86 | $21.49 |
| 2025-08-29 | $3,327,545,183.71 | $86,499,025.22 | $21.71 |
| 2025-08-30 | $3,212,038,905.96 | $106,881,329.83 | $20.94 |
| 2025-08-31 | $3,211,889,164.31 | $53,848,945.01 | $20.96 |
| 2025-09-01 | $3,173,710,832.25 | $58,254,709.45 | $20.67 |
| 2025-09-02 | $3,140,386,010.06 | $106,996,021.81 | $20.49 |
| 2025-09-03 | $3,190,828,968.47 | $86,018,970.10 | $20.81 |
| 2025-09-04 | $3,196,244,873.86 | $72,908,175.58 | $20.84 |
| 2025-09-05 | $3,099,429,434.32 | $70,054,167.96 | $20.21 |
| 2025-09-06 | $3,124,501,795.73 | $80,573,614.54 | $20.37 |
| 2025-09-07 | $3,099,806,705.14 | $30,576,035.23 | $20.21 |
| 2025-09-08 | $3,148,967,383.51 | $53,681,198.24 | $20.52 |
| 2025-09-09 | $3,186,195,895.39 | $80,307,017.33 | $20.80 |
| 2025-09-10 | $3,142,565,410.71 | $92,266,070.65 | $20.48 |
| 2025-09-11 | $3,216,888,171.78 | $87,419,358.77 | $20.96 |
| 2025-09-12 | $3,291,183,656.99 | $105,710,216.23 | $21.44 |
| 2025-09-13 | $3,374,850,881.93 | $101,596,313.32 | $21.98 |
| 2025-09-14 | $3,386,663,067.01 | $159,295,168.51 | $22.06 |
| 2025-09-15 | $3,246,610,440.77 | $114,717,741.99 | $21.15 |
| 2025-09-16 | $3,127,755,294.90 | $111,992,226.81 | $20.36 |
| 2025-09-17 | $3,151,655,989.84 | $92,308,780.76 | $20.52 |
| 2025-09-18 | $3,210,517,076.93 | $119,947,879.56 | $20.93 |
| 2025-09-19 | $3,226,049,413.73 | $92,616,676.18 | $21.00 |
| 2025-09-20 | $3,103,839,528.83 | $91,103,889.79 | $20.22 |
| 2025-09-21 | $3,102,716,307.37 | $51,137,675.38 | $20.20 |
| 2025-09-22 | $3,059,043,884.88 | $71,405,489.53 | $19.91 |
| 2025-09-23 | $2,873,268,475.77 | $183,608,803.25 | $18.72 |
| 2025-09-24 | $2,892,777,710.42 | $61,943,348.41 | $18.82 |
| 2025-09-25 | $2,860,906,075.35 | $107,862,464.65 | $18.62 |
| 2025-09-26 | $2,754,061,770.54 | $95,639,721.90 | $17.97 |
| 2025-09-27 | $2,828,819,614.73 | $64,615,627.99 | $18.38 |
| 2025-09-28 | $2,806,298,857.53 | $34,607,986.82 | $18.26 |
| 2025-09-29 | $2,848,816,441.08 | $40,956,463.67 | $18.53 |
| 2025-09-30 | $2,865,573,026.70 | $47,972,074.64 | $18.64 |
| 2025-10-01 | $2,833,719,375.60 | $47,153,749.74 | $18.45 |
| 2025-10-02 | $3,003,598,703.59 | $82,985,369.01 | $19.55 |
| 2025-10-03 | $3,088,318,841.16 | $110,267,240.78 | $20.08 |
| 2025-10-04 | $3,068,503,522.31 | $78,183,004.73 | $19.96 |
| 2025-10-05 | $2,992,730,245.81 | $42,217,966.70 | $19.45 |
| 2025-10-06 | $2,987,509,845.38 | $72,483,366.88 | $19.42 |
| 2025-10-07 | $3,077,378,237.11 | $63,248,312.14 | $20.03 |
| 2025-10-08 | $2,929,338,051.22 | $75,300,440.43 | $19.05 |
| 2025-10-09 | $3,022,285,390.32 | $56,878,475.12 | $19.65 |
| 2025-10-10 | $2,952,419,249.42 | $62,682,064.59 | $19.19 |
| 2025-10-11 | $2,222,718,737.85 | $537,546,336.19 | $14.42 |
| 2025-10-12 | $2,316,947,969.37 | $379,712,243.54 | $15.06 |
| 2025-10-13 | $2,573,113,112.30 | $200,466,309.84 | $16.72 |
| 2025-10-14 | $2,692,612,756.83 | $167,501,786.64 | $17.50 |
| 2025-10-15 | $2,600,889,088.14 | $170,025,302.02 | $16.90 |
| 2025-10-16 | $2,508,499,525.38 | $69,964,924.83 | $16.30 |
| 2025-10-17 | $2,430,896,480.36 | $84,216,637.35 | $15.81 |
| 2025-10-18 | $2,364,989,791.60 | $91,133,261.52 | $15.37 |
| 2025-10-19 | $2,381,826,984.48 | $47,580,230.24 | $15.47 |
| 2025-10-20 | $2,427,359,345.60 | $57,135,138.34 | $15.77 |
| 2025-10-21 | $2,464,300,988.83 | $61,166,106.53 | $16.01 |
| 2025-10-22 | $2,421,373,804.32 | $83,118,893.49 | $15.72 |
| 2025-10-23 | $2,377,775,277.64 | $72,162,132.15 | $15.43 |
| 2025-10-24 | $2,414,402,681.71 | $44,877,622.28 | $15.67 |
| 2025-10-25 | $2,462,499,416.37 | $39,761,293.45 | $15.99 |
| 2025-10-26 | $2,462,918,079.90 | $27,405,748.42 | $15.98 |
| 2025-10-27 | $2,564,752,952.79 | $63,833,590.26 | $16.64 |
| 2025-10-28 | $2,543,882,553.95 | $60,739,407.45 | $16.51 |
| 2025-10-29 | $2,453,012,545.80 | $77,714,440.41 | $15.90 |
| 2025-10-30 | $2,462,415,222.80 | $70,315,326.30 | $15.98 |
| 2025-10-31 | $2,373,319,822.35 | $90,897,496.43 | $15.41 |
| 2025-11-01 | $2,443,320,282.46 | $59,927,774.03 | $15.86 |
| 2025-11-02 | $2,516,562,286.97 | $54,342,649.47 | $16.34 |
| 2025-11-03 | $2,525,249,209.93 | $59,577,544.41 | $16.38 |
| 2025-11-04 | $2,310,483,958.25 | $111,763,918.56 | $15.00 |
| 2025-11-05 | $2,209,644,241.30 | $154,115,556.23 | $14.30 |
| 2025-11-06 | $2,257,334,539.27 | $82,690,060.96 | $14.63 |
| 2025-11-07 | $2,240,686,366.92 | $73,853,777.05 | $14.54 |
| 2025-11-08 | $2,749,422,418.92 | $619,825,007.59 | $18.02 |
| 2025-11-09 | $2,528,897,152.80 | $218,940,231.12 | $16.41 |
| 2025-11-10 | $2,491,349,336.54 | $142,897,229.26 | $16.16 |
| 2025-11-11 | $2,542,694,167.94 | $149,867,944.53 | $16.49 |
| 2025-11-12 | $2,411,561,292.68 | $89,298,923.75 | $15.62 |
| 2025-11-13 | $2,358,874,138.86 | $85,399,366.58 | $15.29 |
| 2025-11-14 | $2,323,107,617.81 | $83,124,844.23 | $15.05 |
| 2025-11-15 | $2,271,890,406.12 | $110,747,447.15 | $14.72 |
| 2025-11-16 | $2,363,676,541.48 | $102,645,800.97 | $15.30 |
| 2025-11-17 | $2,288,826,871.29 | $97,319,844.31 | $14.81 |
| 2025-11-18 | $2,203,310,706.40 | $95,113,820.24 | $14.27 |
| 2025-11-19 | $2,259,930,690.47 | $79,870,503.89 | $14.65 |
| 2025-11-20 | $2,189,110,051.79 | $77,840,562.11 | $14.19 |
| 2025-11-21 | $2,082,428,116.53 | $84,323,040.89 | $13.48 |
| 2025-11-22 | $2,093,288,608.40 | $123,723,429.75 | $13.55 |
| 2025-11-23 | $2,083,958,923.50 | $69,390,828.49 | $13.50 |
| 2025-11-24 | $2,093,317,269.90 | $58,458,194.18 | $13.56 |
| 2025-11-25 | $2,186,686,871.15 | $82,042,432.34 | $14.16 |
| 2025-11-26 | $2,186,937,217.21 | $56,540,897.80 | $14.16 |
| 2025-11-27 | $2,182,951,957.28 | $73,332,198.61 | $14.13 |
| 2025-11-28 | $2,145,302,946.31 | $49,382,473.26 | $13.88 |
| 2025-11-29 | $2,133,596,073.88 | $53,400,309.40 | $13.81 |
| 2025-11-30 | $2,121,114,013.43 | $38,061,683.39 | $13.73 |
| 2025-12-01 | $2,124,844,359.29 | $40,587,471.03 | $13.74 |
| 2025-12-02 | $2,006,333,955.58 | $82,733,462.76 | $12.98 |
| 2025-12-03 | $2,101,394,728.32 | $58,452,210.51 | $13.60 |
| 2025-12-04 | $2,197,414,070.52 | $58,086,531.73 | $14.20 |
| 2025-12-05 | $2,124,171,642.60 | $48,795,114.10 | $13.74 |
| 2025-12-06 | $2,032,730,757.46 | $56,080,414.38 | $13.14 |
| 2025-12-07 | $2,061,254,850.62 | $40,863,402.38 | $13.32 |
| 2025-12-08 | $2,026,049,823.66 | $53,531,822.17 | $13.11 |
| 2025-12-09 | $2,078,407,239.80 | $45,848,714.02 | $13.44 |
| 2025-12-10 | $2,149,466,230.36 | $63,338,062.70 | $13.90 |
| 2025-12-11 | $2,118,875,008.10 | $70,651,393.52 | $13.69 |
| 2025-12-12 | $2,048,068,864.16 | $54,890,356.99 | $13.23 |
| 2025-12-13 | $2,000,736,745.19 | $52,097,073.05 | $12.93 |
| 2025-12-14 | $2,041,090,035.67 | $32,085,817.28 | $13.19 |
| 2025-12-15 | $1,978,530,511.61 | $39,252,653.95 | $12.79 |
| 2025-12-16 | $1,910,413,166.23 | $66,169,515.57 | $12.35 |
| 2025-12-17 | $1,962,305,363.00 | $85,070,764.89 | $12.69 |
| 2025-12-18 | $1,863,734,691.56 | $74,852,270.27 | $12.05 |
| 2025-12-19 | $1,798,827,076.91 | $66,924,655.01 | $11.63 |
| 2025-12-20 | $1,911,089,620.51 | $59,251,056.64 | $12.34 |
| 2025-12-21 | $1,913,072,707.79 | $36,390,882.18 | $12.36 |
| 2025-12-22 | $1,889,680,697.38 | $40,549,179.11 | $12.23 |
| 2025-12-23 | $1,896,811,729.56 | $59,034,142.02 | $12.26 |
| 2025-12-24 | $1,868,741,095.39 | $40,698,147.55 | $12.07 |
| 2025-12-25 | $1,859,664,182.67 | $32,938,433.90 | $12.01 |
| 2025-12-26 | $1,807,095,113.64 | $39,775,188.97 | $11.66 |
| 2025-12-27 | $1,815,066,768.16 | $52,555,612.26 | $11.72 |
| 2025-12-28 | $1,890,587,952.91 | $54,449,645.89 | $12.20 |
| 2025-12-29 | $1,887,508,235.31 | $53,217,487.86 | $12.19 |
| 2025-12-30 | $1,845,377,886.95 | $49,831,249.74 | $11.91 |
| 2025-12-31 | $1,838,513,266.13 | $45,558,964.46 | $11.87 |
| 2026-01-01 | $1,776,159,285.41 | $75,363,451.88 | $11.46 |
| 2026-01-02 | $1,873,070,277.89 | $53,694,376.83 | $12.09 |
| 2026-01-03 | $1,943,514,326.79 | $55,256,305.46 | $12.54 |
| 2026-01-04 | $1,946,977,938.89 | $42,441,249.80 | $12.56 |
| 2026-01-05 | $1,993,735,945.21 | $43,218,498.25 | $12.86 |
| 2026-01-06 | $2,064,323,815.82 | $70,263,664.89 | $13.32 |
| 2026-01-07 | $2,071,784,097.59 | $61,436,700.13 | $13.36 |
| 2026-01-08 | $1,998,902,015.91 | $42,050,700.70 | $12.89 |
| 2026-01-09 | $1,959,751,918.76 | $39,812,047.49 | $12.64 |
| 2026-01-10 | $2,163,835,244.25 | $41,881,251.00 | $13.95 |
| 2026-01-11 | $2,227,706,085.96 | $31,383,534.80 | $14.37 |
| 2026-01-12 | $2,160,715,181.97 | $36,720,249.90 | $13.93 |
| 2026-01-13 | $2,106,623,886.29 | $44,671,029.24 | $13.58 |
| 2026-01-14 | $2,164,542,767.51 | $83,969,133.97 | $13.95 |
| 2026-01-15 | $2,161,083,016.08 | $71,796,542.82 | $13.93 |
| 2026-01-16 | $2,109,260,748.19 | $58,797,288.20 | $13.60 |
| 2026-01-17 | $2,138,592,978.16 | $55,588,219.23 | $13.78 |
| 2026-01-18 | $1,996,703,924.53 | $42,860,716.44 | $12.87 |
| 2026-01-19 | $2,004,885,880.92 | $62,151,884.36 | $12.92 |
| 2026-01-20 | $1,982,574,841.53 | $79,741,596.21 | $12.78 |
| 2026-01-21 | $1,954,733,045.72 | $61,294,237.22 | $12.59 |
| 2026-01-22 | $1,971,525,057.27 | $62,428,270.94 | $12.70 |
| 2026-01-23 | $1,983,380,207.10 | $53,452,767.06 | $12.78 |
| 2026-01-24 | $2,021,351,368.58 | $46,934,386.46 | $13.02 |
| 2026-01-25 | $2,076,160,683.89 | $35,699,448.27 | $13.37 |
| 2026-01-26 | $1,904,771,895.50 | $59,415,658.17 | $12.27 |
| 2026-01-27 | $1,953,566,819.88 | $54,811,395.62 | $12.58 |
| 2026-01-28 | $1,993,396,191.12 | $51,413,047.49 | $12.84 |
| 2026-01-29 | $1,998,229,710.21 | $48,518,069.36 | $12.87 |
| 2026-01-30 | $1,820,481,471.56 | $76,387,174.07 | $11.72 |
| 2026-01-31 | $1,776,295,838.87 | $84,158,392.34 | $11.44 |
| 2026-02-01 | $1,619,514,799.62 | $115,024,926.52 | $10.42 |
| 2026-02-02 | $1,654,892,910.46 | $68,563,183.91 | $10.65 |
| 2026-02-03 | $1,691,594,451.20 | $70,371,371.23 | $10.89 |
| 2026-02-04 | $1,646,687,648.34 | $73,177,205.11 | $10.60 |
| 2026-02-05 | $1,609,826,095.93 | $75,667,335.98 | $10.36 |
| 2026-02-06 | $1,347,260,709.84 | $141,463,984.95 | $8.67 |
| 2026-02-07 | $1,456,409,712.52 | $145,694,443.58 | $9.37 |
| 2026-02-08 | $1,522,956,479.56 | $79,602,166.20 | $9.80 |
| 2026-02-09 | $1,580,345,592.03 | $51,885,693.25 | $10.17 |
| 2026-02-10 | $1,337,822,733.58 | $49,959,851.74 | $8.61 |
| 2026-02-11 | $1,296,023,571.33 | $43,145,345.83 | $8.33 |
| 2026-02-12 | $1,470,684,366.81 | $65,263,809.46 | $9.46 |
| 2026-02-13 | $1,481,406,115.27 | $66,323,497.27 | $9.53 |
| 2026-02-14 | $1,558,853,549.11 | $55,907,003.06 | $10.02 |
| 2026-02-15 | $1,599,565,559.39 | $63,266,306.38 | $10.28 |
| 2026-02-16 | $1,583,053,144.00 | $57,174,877.42 | $10.18 |
| 2026-02-17 | $1,640,836,368.35 | $47,368,695.97 | $10.55 |
| 2026-02-18 | $1,650,884,329.56 | $42,682,163.26 | $10.61 |
| 2026-02-19 | $1,648,745,439.04 | $38,726,731.33 | $10.60 |
| 2026-02-20 | $1,603,448,506.41 | $41,637,388.58 | $10.30 |
| 2026-02-21 | $1,594,958,864.39 | $55,210,141.06 | $10.25 |
| 2026-02-22 | $1,408,864,186.90 | $112,354,178.40 | $9.05 |
| 2026-02-23 | $1,510,479,978.84 | $56,677,077.51 | $9.71 |
| 2026-02-24 | $1,532,184,942.00 | $57,702,796.73 | $9.84 |
| 2026-02-25 | $1,554,998,193.03 | $50,343,446.50 | $9.99 |
| 2026-02-26 | $1,589,272,336.50 | $76,425,980.30 | $10.21 |
| 2026-02-27 | $1,589,438,605.73 | $60,257,943.23 | $10.21 |
| 2026-02-28 | $1,578,469,811.59 | $55,325,844.35 | $10.14 |
| 2026-03-01 | $1,553,275,519.18 | $64,235,072.27 | $9.97 |
| 2026-03-02 | $1,567,728,847.72 | $52,881,714.35 | $10.07 |
| 2026-03-03 | $1,574,121,731.05 | $59,078,395.03 | $10.11 |
| 2026-03-04 | $1,558,586,038.98 | $54,568,184.59 | $10.01 |
| 2026-03-05 | $1,556,062,864.43 | $70,538,037.56 | $9.99 |
| 2026-03-06 | $1,564,243,675.73 | $58,956,847.88 | $10.04 |
| 2026-03-07 | $1,554,662,225.73 | $48,689,656.69 | $9.98 |
| 2026-03-08 | $1,267,381,416.27 | $31,785,786.72 | $8.13 |
| 2026-03-09 | $1,541,086,620.05 | $45,523,068.69 | $9.89 |
| 2026-03-10 | $1,576,050,979.55 | $43,807,044.18 | $10.11 |
| 2026-03-11 | $1,545,968,739.65 | $50,263,369.47 | $9.92 |
| 2026-03-12 | $1,293,109,753.67 | $37,952,530.82 | $8.30 |
| 2026-03-13 | $1,621,433,675.98 | $39,316,040.09 | $10.40 |
| 2026-03-14 | $1,549,160,252.40 | $56,357,388.92 | $9.94 |
| 2026-03-15 | $1,617,474,935.47 | $39,856,567.60 | $10.37 |
| 2026-03-16 | $1,617,281,248.37 | $44,038,452.95 | $10.37 |
| 2026-03-17 | $1,547,624,267.87 | $84,506,374.22 | $9.93 |
| 2026-03-18 | $1,643,077,127.59 | $48,161,416.64 | $10.54 |
| 2026-03-19 | $1,600,102,267.65 | $46,929,943.24 | $10.26 |
| 2026-03-20 | $1,616,996,629.65 | $41,519,307.20 | $10.37 |
| 2026-03-21 | $1,310,651,076.91 | $31,639,061.09 | $8.40 |
| 2026-03-22 | $1,261,682,107.21 | $30,163,446.61 | $8.09 |
| 2026-03-23 | $1,589,270,715.76 | $40,280,717.57 | $10.19 |
| 2026-03-24 | $1,556,561,280.06 | $59,549,581.79 | $9.98 |
| 2026-03-25 | $1,623,579,956.01 | $46,949,844.16 | $10.41 |
| 2026-03-26 | $1,642,065,552.56 | $43,919,138.25 | $10.52 |
| 2026-03-27 | $1,598,231,291.04 | $41,719,060.38 | $10.24 |
| 2026-03-28 | $1,262,799,959.85 | $100,259,904.10 | $8.09 |
| 2026-03-29 | $1,253,408,066.14 | $63,767,355.14 | $8.03 |
| 2026-03-30 | $1,233,442,599.74 | $59,491,133.24 | $7.90 |
| 2026-03-31 | $1,260,653,742.13 | $38,144,579.81 | $8.08 |
| 2026-04-01 | $1,278,605,618.23 | $34,685,261.07 | $8.19 |
| 2026-04-02 | $1,341,685,431.30 | $179,007,095,657.30 | $8.59 |
| 2026-04-03 | $1,284,443,433.12 | $164,642,256,951.30 | $8.23 |
| 2026-04-04 | $1,325,536,007.03 | $174,922,924,386.07 | $8.49 |
| 2026-04-05 | $1,402,614,895.46 | $196,304,240,586.10 | $8.98 |
| 2026-04-06 | $1,424,133,174.01 | $202,260,320,249.62 | $9.12 |
| 2026-04-07 | $1,372,980,535.83 | $187,959,530,059.01 | $8.79 |
| 2026-04-08 | $1,448,073,227.38 | $208,851,137,325.13 | $9.27 |
| 2026-04-09 | $1,385,136,938.80 | $189,851,068,838.67 | $8.87 |
| 2026-04-10 | $1,382,315,462.84 | $189,441,361,501.05 | $8.85 |
| 2026-04-11 | $1,327,948,484.13 | $32,923,587.58 | $8.50 |
| 2026-04-12 | $1,319,559,174.79 | $35,347,137.21 | $8.45 |
| 2026-04-13 | $1,273,001,665.24 | $36,449,676.36 | $8.15 |
| 2026-04-14 | $1,345,574,983.49 | $39,941,920.76 | $8.61 |
| 2026-04-15 | $1,301,607,084.17 | $42,719,455.39 | $8.33 |
| 2026-04-16 | $1,320,686,281.57 | $29,664,777.45 | $8.45 |
| 2026-04-17 | $1,368,958,621.57 | $50,755,479.58 | $8.76 |
| 2026-04-18 | $1,373,893,122.86 | $48,062,639.12 | $8.79 |
| 2026-04-19 | $1,330,963,433.47 | $37,203,413.79 | $8.51 |
| 2026-04-20 | $1,290,236,113.93 | $38,689,819.66 | $8.25 |
| 2026-04-21 | $1,314,582,780.36 | $32,480,979.67 | $8.41 |
| 2026-04-22 | $1,318,826,240.43 | $35,980,743.17 | $8.43 |
| 2026-04-23 | $1,322,424,142.37 | $38,640,239.76 | $8.45 |
| 2026-04-24 | $1,333,145,667.07 | $35,791,816.71 | $8.52 |
| 2026-04-25 | $1,336,226,051.78 | $31,231,387.19 | $8.54 |
| 2026-04-26 | $1,322,968,396.58 | $27,314,090.05 | $8.46 |
| 2026-04-27 | $1,333,712,389.05 | $31,769,269.81 | $8.53 |
| 2026-04-28 | $1,314,560,628.18 | $43,168,201.49 | $8.40 |
| 2026-04-29 | $1,315,147,094.34 | $32,349,176.55 | $8.40 |
| 2026-04-30 | $1,305,361,166.97 | $45,455,304.12 | $8.34 |
| 2026-05-01 | $1,306,170,650.98 | $31,360,158.92 | $8.35 |
| 2026-05-02 | $1,316,092,793.60 | $36,119,401.80 | $8.41 |
| 2026-05-03 | $1,334,205,331.11 | $30,502,409.11 | $8.52 |
| 2026-05-04 | $1,327,149,558.75 | $29,397,787.61 | $8.48 |
| 2026-05-05 | $1,359,788,345.10 | $58,633,556.35 | $8.69 |
| 2026-05-06 | $1,412,399,646.81 | $53,938,426.95 | $9.02 |
| 2026-05-07 | $1,471,065,702.16 | $79,433,335.84 | $9.40 |
| 2026-05-08 | $1,444,097,707.98 | $52,884,808.16 | $9.22 |
| 2026-05-09 | $1,531,142,656.14 | $75,090,949.59 | $9.78 |
| 2026-05-10 | $1,501,334,017.35 | $48,680,265.11 | $9.59 |
| 2026-05-11 | $1,560,017,343.44 | $62,925,934.03 | $9.96 |
| 2026-05-12 | $1,530,745,450.18 | $51,944,454.68 | $9.78 |
| 2026-05-13 | $1,471,019,279.80 | $43,860,444.04 | $9.40 |
| 2026-05-14 | $1,448,795,497.45 | $44,709,725.36 | $9.25 |
| 2026-05-15 | $1,483,067,970.20 | $46,346,115.48 | $9.47 |
| 2026-05-16 | $1,445,208,869.02 | $47,770,581.53 | $9.23 |
| 2026-05-17 | $1,415,352,634.13 | $47,805,779.60 | $9.04 |
| 2026-05-18 | $1,387,518,116.78 | $32,564,535.92 | $8.86 |
| 2026-05-19 | $1,397,128,101.92 | $41,323,854.51 | $8.92 |
| 2026-05-20 | $1,402,490,156.93 | $38,894,461.21 | $8.96 |
| 2026-05-21 | $1,407,090,960.45 | $33,531,818.28 | $8.99 |
| 2026-05-22 | $1,403,703,437.10 | $33,185,680.95 | $8.97 |
| 2026-05-23 | $1,373,471,025.20 | $59,806,646.47 | $8.77 |
| 2026-05-24 | $1,407,669,153.96 | $40,786,563.26 | $8.99 |
| 2026-05-25 | $1,394,516,437.02 | $34,950,032.34 | $8.91 |
| 2026-05-26 | $1,398,648,240.59 | $27,004,000.50 | $8.93 |
| 2026-05-27 | $1,350,771,225.33 | $41,641,520.80 | $8.63 |
| 2026-05-28 | $1,322,613,214.30 | $34,717,696.62 | $8.45 |
| 2026-05-29 | $1,290,368,215.94 | $45,007,557.08 | $8.24 |
| 2026-05-30 | $1,283,859,972.66 | $37,265,026.47 | $8.20 |
| 2026-05-31 | $1,284,647,010.93 | $46,558,306.54 | $8.21 |
| 2026-06-01 | $1,280,160,180.86 | $42,169,697.69 | $8.18 |
| 2026-06-02 | $1,265,323,880.87 | $41,670,069.56 | $8.08 |
| 2026-06-03 | $1,190,016,457.62 | $43,960,613.93 | $7.60 |
| 2026-06-04 | $1,208,992,813.85 | $44,833,960.58 | $7.72 |
| 2026-06-05 | $1,137,007,393.51 | $49,810,440.00 | $7.26 |
| 2026-06-06 | $1,064,366,018.05 | $63,489,800.88 | $6.80 |
| 2026-06-07 | $1,062,860,993.88 | $39,181,468.03 | $6.79 |
| 2026-06-08 | $1,112,642,046.68 | $30,338,097.52 | $7.11 |
| 2026-06-09 | $1,112,259,754.08 | $27,218,504.02 | $7.10 |
| 2026-06-10 | $1,096,352,990.78 | $27,513,712.73 | $7.00 |
| 2026-06-11 | $1,088,714,756.01 | $29,812,710.42 | $6.95 |
| 2026-06-12 | $1,134,132,595.94 | $32,502,245.60 | $7.24 |
| 2026-06-13 | $1,119,095,398.77 | $31,313,809.83 | $7.15 |
| 2026-06-14 | $1,125,025,149.83 | $24,185,615.61 | $7.19 |
| 2026-06-15 | $1,129,614,875.59 | $33,124,707.33 | $7.22 |
| 2026-06-16 | $1,160,148,169.16 | $46,765,369.65 | $7.41 |
| 2026-06-17 | $1,154,643,710.30 | $34,344,828.51 | $7.38 |
| 2026-06-18 | $1,145,727,139.84 | $36,355,695.22 | $7.32 |
| 2026-06-19 | $1,128,608,432.02 | $36,340,835.77 | $7.21 |
| 2026-06-20 | $1,189,851,229.85 | $52,346,479.66 | $7.60 |
| 2026-06-21 | $1,167,437,854.06 | $58,677,537.58 | $7.46 |
| 2026-06-22 | $1,141,878,401.07 | $31,497,892.00 | $7.29 |
| 2026-06-23 | $1,120,537,535.28 | $40,550,342.98 | $7.16 |
| 2026-06-24 | $1,105,861,904.31 | $43,183,559.86 | $7.06 |
| 2026-06-25 | $1,103,748,595.59 | $53,134,223.92 | $7.05 |
| 2026-06-26 | $1,100,125,253.07 | $49,022,837.50 | $7.03 |
| 2026-06-27 | $1,134,793,102.21 | $45,015,767.89 | $7.25 |
| 2026-06-28 | $1,113,120,169.17 | $31,316,436.77 | $7.11 |
| 2026-06-29 | $1,103,456,002.00 | $28,733,363.77 | $7.05 |
| 2026-06-30 | $1,117,251,473.13 | $33,940,693.14 | $7.14 |
| 2026-07-01 | $1,078,387,443.92 | $31,432,907.93 | $6.89 |
| 2026-07-02 | $1,096,379,995.11 | $35,582,072.62 | $7.00 |
| 2026-07-03 | $1,106,189,159.58 | $29,837,710.91 | $7.07 |
| 2026-07-04 | $1,131,742,276.18 | $30,409,449.52 | $7.23 |
| 2026-07-05 | $1,136,528,905.67 | $32,548,198.48 | $7.26 |
| 2026-07-06 | $1,131,203,174.63 | $30,379,863.39 | $7.23 |
| 2026-07-07 | $1,112,887,138.48 | $32,187,546.90 | $7.11 |
| 2026-07-08 | $1,091,608,825.99 | $31,519,256.20 | $6.97 |
| 2026-07-09 | $1,079,515,616.56 | $28,288,944.90 | $6.90 |
| 2026-07-10 | $1,100,726,977.28 | $25,740,010.89 | $7.03 |
| 2026-07-11 | $1,105,872,468.07 | $26,337,989.33 | $7.06 |
| 2026-07-12 | $1,091,059,094.79 | $22,285,903.72 | $6.97 |
| 2026-07-13 | $1,071,987,032.76 | $24,615,977.36 | $6.85 |
| 2026-07-14 | $1,076,432,183.02 | $27,784,907.24 | $6.88 |
| 2026-07-15 | $1,110,248,772.84 | $31,291,160.15 | $7.09 |
| 2026-07-16 | $1,108,128,120.15 | $26,443,704.88 | $7.08 |
| 2026-07-17 | $1,093,168,816.52 | $29,461,286.44 | $6.94 |
| 2026-07-18 | $1,109,026,940.72 | $33,038,294.15 | $7.04 |
| 2026-07-19 | $1,104,739,022.27 | $26,824,472.87 | $7.01 |
| 2026-07-20 | $1,095,459,944.32 | $29,992,269.55 | $6.95 |
| 2026-07-21 | $1,089,773,466.07 | $44,270,233.48 | $6.92 |
| 2026-07-22 | $1,101,777,365.36 | $34,627,737.46 | $6.99 |
| 2026-07-23 | $1,093,334,585.30 | $28,995,852.00 | $6.94 |
| 2026-07-24 | $1,076,257,036.07 | $32,347,360.79 | $6.83 |
| 2026-07-25 | $1,032,299,431.04 | $42,634,999.76 | $6.55 |
| 2026-07-26 | $1,055,410,465.42 | $30,142,272.96 | $6.70 |
| 2026-07-27 | $1,117,718,314.47 | $54,615,487.42 | $7.09 |
| 2026-07-28 | $1,071,457,778.10 | $39,546,408.26 | $6.80 |
| 2026-07-29 | $1,065,318,785.84 | $35,848,270.67 | $6.76 |
| 2026-07-30 | $1,052,194,560.16 | $28,636,064.24 | $6.67 |
| 2026-07-31 | $1,066,111,095.91 | $24,677,254.42 | $6.76 |
| 2026-08-01 | $1,042,111,459.00 | $25,703,140.09 | $6.61 |
| 2026-08-02 | $1,026,511,394.78 | $29,036,605.35 | $6.51 |
| 2026-08-03 | $1,043,860,809.97 | $27,329,193.72 | $6.62 |
| 2026-08-04 | $1,038,848,249.68 | $29,350,646.08 | $6.59 |
| 2026-08-05 | $1,037,426,608.51 | $56,672,858.37 | $6.58 |
| 2026-08-06 | $1,028,692,319.21 | $27,909,123.51 | $6.52 |
| 2026-08-07 | $1,024,944,432.05 | $33,092,411.08 | $6.50 |
| 2026-08-08 | $1,019,583,859.27 | $25,532,099.12 | $6.46 |
| 2026-08-09 | $1,027,293,315.32 | $21,537,596.14 | $6.51 |
| 2026-08-10 | $1,012,895,668.97 | $22,486,829.57 | $6.42 |
| 2026-08-11 | $1,008,405,898.24 | $24,195,881.53 | $6.39 |
| 2026-08-12 | $1,006,205,120.00 | $30,496,683.18 | $6.38 |
| 2026-08-12 | $1,001,875,460.18 | $28,311,667.54 | $6.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
