• Cryptos 18495
  • Exchanges 1494
  • Market Cap $2.38T 3.83%
  • 24h Vol $57.98B
  • Dominance BTC 58.1% ETH 11.2%

Endur.Fi Staked STRK Live Price Update & Market Capitalization

Endur.Fi Staked STRK XSTRK N/A

$0.0285 8.12% (1d)

Market Overview

Endur.Fi Staked STRK current market price is $0.0285 with a 24 hour trading volume of $16,103. The total available supply of Endur.Fi Staked STRK is 116.90M XSTRK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,336.60K. The XSTRK price is 2.98% up in the last one hour.


The high price of the Endur.Fi Staked STRK is $0.0282 and low price is $0.0263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Endur.Fi Staked STRK Rank

(Not Available)

Endur.Fi Staked STRK Price

$0.0285

Market Cap

$3,336.60K 7.8%

Fully Diluted Valuation

$3,336.60K

Trading Volume(24h)

$16,103

Circulating Supply

116.90M XSTRK

Total Supply

116.90M XSTRK

Max Supply

(Not Available)

High(24h)

$0.0282

Low(24h)

$0.0263

All-time High

$0.308 90.73%
19 Nov 2025

All-time Low

$0.0260 9.65%
18 Aug 2026

Cryptocurrency Endur.Fi Staked STRK Calculator

Want to convert more cryptocurrencies?

Endur.Fi Staked STRK Historical Data Chart

1h

2.98%

24h

8.12%

7d

5.77%

14d

3.91%

30d

15.8%

60d

27.79%

200d

52.87%

1y

0%

Endur.Fi Staked STRK Historical Data

Historical data of Endur.Fi Staked STRK past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-17$13,808,792.04$3,849,579.19$0.24
2025-11-18$12,417,423.53$297,757.64$0.21
2025-11-19$13,105,263.06$387,138.71$0.22
2025-11-20$15,866,884.93$546,512.67$0.27
2025-11-21$14,161,101.85$452,960.32$0.24
2025-11-22$12,628,813.99$725,661.60$0.23
2025-11-23$9,028,279.00$157,687.64$0.16
2025-11-24$9,272,653.02$203,324.50$0.17
2025-11-25$8,910,988.91$135,713.52$0.16
2025-11-26$9,088,146.94$150,278.75$0.16
2025-11-27$9,537,054.00$2,062,437.61$0.17
2025-11-28$8,869,660.74$192,229.91$0.16
2025-11-29$8,585,610.65$528,454.17$0.16
2025-11-30$8,164,467.53$40,244.01$0.15
2025-12-01$7,526,261.37$74,325.72$0.14
2025-12-02$7,255,190.15$183,698.31$0.13
2025-12-03$7,400,995.09$79,817.31$0.14
2025-12-04$7,736,573.56$197,002.43$0.14
2025-12-05$7,257,301.69$31,173.56$0.13
2025-12-06$6,870,824.69$19,127.92$0.12
2025-12-07$6,885,547.94$1,245,121.76$0.12
2025-12-08$6,823,150.18$79,571.89$0.12
2025-12-09$6,717,256.88$107,432.06$0.12
2025-12-10$7,063,573.14$59,356.06$0.13
2025-12-11$6,656,051.89$1,442,809.16$0.12
2025-12-12$6,576,695.78$60,253.77$0.12
2025-12-13$6,375,742.67$60,986.36$0.12
2025-12-14$6,492,962.56$116,932.92$0.12
2025-12-15$6,320,624.36$111,426.50$0.11
2025-12-16$5,608,408.83$443,400.40$0.11
2025-12-17$5,588,548.32$512,049.71$0.11
2025-12-18$5,157,026.02$1,303,427.62$0.10
2025-12-19$4,755,722.33$41,113.52$0.09
2025-12-20$4,964,220.18$55,801.70$0.09
2025-12-21$4,881,233.03$15,293.75$0.09
2025-12-22$4,695,116.97$47,304.41$0.09
2025-12-23$4,642,512.18$153,689.30$0.09
2025-12-24$4,673,633.39$30,125.20$0.09
2025-12-25$4,748,707.92$31,565.09$0.09
2025-12-26$4,558,923.16$29,420.20$0.09
2025-12-27$4,662,009.85$769,223.91$0.09
2025-12-28$4,931,866.83$24,239.37$0.09
2025-12-29$4,769,524.35$1,433.15$0.09
2025-12-30$4,667,875.07$11,198.30$0.09
2025-12-31$4,584,262.95$30,886.03$0.09
2026-01-01$4,574,541.25$65,714.94$0.09
2026-01-02$4,755,698.89$32,147.47$0.09
2026-01-03$5,007,702.74$34,327.57$0.10
2026-01-04$4,970,103.40$20,545.84$0.10
2026-01-05$5,215,832.28$36,351.06$0.10
2026-01-06$5,207,442.96$20,512.82$0.10
2026-01-07$5,310,876.43$32,574.74$0.10
2026-01-08$5,012,564.64$5,565.48$0.10
2026-01-09$4,775,750.52$97,500.29$0.09
2026-01-10$4,721,410.08$47,547.93$0.09
2026-01-11$4,583,661.69$5,276.54$0.09
2026-01-12$4,576,670.99$23,132.26$0.09
2026-01-13$4,540,284.98$8,461.14$0.09
2026-01-14$4,899,525.10$55,741.33$0.10
2026-01-15$4,928,778.01$7,099.57$0.10
2026-01-16$4,668,084.37$7,233.74$0.09
2026-01-17$4,734,347.06$385,393.43$0.10
2026-01-18$4,700,660.38$13,850.51$0.10
2026-01-19$4,462,730.23$14,769.27$0.09
2026-01-20$4,549,640.79$51,912.82$0.09
2026-01-21$4,306,176.54$30,643.29$0.09
2026-01-22$4,444,746.78$81,621.07$0.09
2026-01-23$5,044,630.82$116,585.39$0.08
2026-01-24$4,906,270.84$193,864.71$0.08
2026-01-25$4,897,650.86$20,628.19$0.08
2026-01-26$4,593,004.77$66,631.68$0.08
2026-01-27$4,771,134.60$140,960.01$0.08
2026-01-28$5,129,193.34$61,606.70$0.08
2026-01-29$5,105,420.77$132,704.02$0.08
2026-01-30$4,674,712.13$20,456.42$0.07
2026-01-31$4,524,548.42$69,783.38$0.07
2026-02-01$4,058,223.66$14,276.50$0.06
2026-02-02$4,054,477.10$38,205.83$0.06
2026-02-03$4,165,863.99$28,129.90$0.06
2026-02-04$4,131,129.65$33,757.54$0.06
2026-02-05$4,065,476.55$33,023.82$0.06
2026-02-06$3,416,641.79$85,928.80$0.05
2026-02-07$3,801,786.57$248,498.43$0.06
2026-02-08$3,680,534.56$24,634.82$0.06
2026-02-09$3,654,897.61$10,425.89$0.06
2026-02-10$3,576,107.66$43,981.27$0.05
2026-02-11$3,401,425.76$10,474.18$0.05
2026-02-12$3,438,064.93$3,242.24$0.05
2026-02-13$3,513,456.64$17,119.01$0.05
2026-02-14$3,647,878.34$9,079.92$0.06
2026-02-15$3,792,690.44$35,620.73$0.06
2026-02-16$3,596,648.99$791,695.36$0.06
2026-02-17$3,627,858.89$5,612.31$0.06
2026-02-18$3,557,033.75$617.92$0.05
2026-02-19$3,375,487.62$2,071.47$0.05
2026-02-20$3,279,000.05$3,855.86$0.05
2026-02-21$3,405,845.53$3,131.85$0.05
2026-02-22$3,289,706.63$18,701.41$0.05
2026-02-23$3,044,505.47$3,184.51$0.05
2026-02-24$2,979,892.39$7,040.78$0.05
2026-02-25$3,062,962.14$18,798.25$0.05
2026-02-26$3,273,455.79$5,384.42$0.05
2026-02-27$3,139,758.66$12,681.71$0.05
2026-02-28$2,993,028.76$2,336.42$0.05
2026-03-01$3,059,090.03$9,605.73$0.05
2026-03-02$2,939,404.99$6,702.63$0.05
2026-03-03$2,992,271.51$6,686.07$0.05
2026-03-04$2,942,524.45$15,602.97$0.05
2026-03-05$3,011,031.93$18,750.88$0.05
2026-03-06$2,935,116.36$26,486.33$0.05
2026-03-07$2,843,013.11$289,558.34$0.04
2026-03-08$2,779,627.59$4,468.18$0.04
2026-03-09$2,799,604.82$2,147.05$0.04
2026-03-10$2,828,090.06$7,047.27$0.04
2026-03-11$3,100,677.37$108,037.74$0.05
2026-03-12$3,146,006.41$1,803.47$0.05
2026-03-13$3,225,831.07$139.36$0.05
2026-03-14$3,655,230.51$27,732.42$0.05
2026-03-15$3,528,956.50$62,033.89$0.04
2026-03-16$3,562,505.39$4,382.84$0.05
2026-03-17$3,697,510.42$6,872.14$0.05
2026-03-18$3,620,953.50$10,152.33$0.05
2026-03-19$3,351,352.61$9,358.57$0.04
2026-03-20$3,263,059.76$1,372.24$0.04
2026-03-21$3,190,700.56$4,315.63$0.04
2026-03-22$3,322,375.90$5,331.63$0.04
2026-03-23$3,219,080.41$21,907.57$0.04
2026-03-24$3,272,577.91$19,627.86$0.04
2026-03-25$3,344,191.85$3,310.66$0.04
2026-03-26$3,287,995.49$181,072.51$0.04
2026-03-27$3,174,572.62$379,525.18$0.04
2026-03-28$3,040,978.71$5,744.04$0.04
2026-03-29$3,073,785.36$47,914.45$0.04
2026-03-30$3,013,949.99$266.06$0.04
2026-03-31$3,035,428.24$418.22$0.04
2026-04-01$3,112,173.95$8,713.33$0.04
2026-04-02$3,131,827.55$22,418.51$0.04
2026-04-03$3,038,810.47$43,145.78$0.04
2026-04-04$2,996,611.25$7,470.20$0.04
2026-04-05$2,991,452.99$4,904.64$0.04
2026-04-06$3,020,003.76$12,114.91$0.04
2026-04-07$2,934,223.40$11,744.86$0.04
2026-04-08$3,126,480.63$7,572.41$0.04
2026-04-09$2,951,169.55$8,863.62$0.04
2026-04-10$3,092,462.29$104,196.03$0.04
2026-04-11$3,166,859.30$4,326.91$0.04
2026-04-12$3,208,240.90$214.45$0.04
2026-04-13$2,973,343.17$6,634.31$0.04
2026-04-14$3,028,752.54$78,793.40$0.04
2026-04-15$2,899,452.25$70,464.46$0.04
2026-04-16$3,100,248.58$29,927.00$0.04
2026-04-17$3,309,098.37$7,654.86$0.04
2026-04-18$3,340,693.44$35,829.85$0.04
2026-04-19$3,200,120.17$1,582.89$0.04
2026-04-20$3,068,313.43$19,183.47$0.04
2026-04-21$3,291,517.92$8,819.89$0.04
2026-04-22$3,403,883.51$25,937.70$0.04
2026-04-23$4,196,015.59$30,264.84$0.05
2026-04-24$3,887,910.93$61,583.46$0.05
2026-04-25$3,713,242.75$49,552.48$0.05
2026-04-26$3,706,993.32$22,898.39$0.05
2026-04-27$3,647,738.65$1,483.26$0.05
2026-04-28$3,576,567.52$105,764.73$0.04
2026-04-29$3,624,828.86$2,808.76$0.04
2026-04-30$3,580,159.94$49,346.67$0.04
2026-05-01$3,573,601.42$79,098.44$0.04
2026-05-02$3,667,050.36$1,123.04$0.05
2026-05-03$3,833,783.32$3,691.38$0.05
2026-05-04$3,755,140.35$4,395.54$0.04
2026-05-05$3,708,665.59$39,486.24$0.04
2026-05-06$3,837,635.04$9,027.68$0.05
2026-05-07$3,979,084.14$26,474.74$0.05
2026-05-08$4,503,324.55$32,215.66$0.05
2026-05-09$5,468,499.17$135,895.44$0.06
2026-05-10$5,247,518.61$54,140.44$0.06
2026-05-11$5,262,146.12$44,858.75$0.06
2026-05-12$5,144,986.15$8,792.49$0.06
2026-05-13$5,008,354.87$101,744.54$0.06
2026-05-14$4,821,380.15$64,668.77$0.05
2026-05-15$4,884,132.32$7,174.75$0.05
2026-05-16$4,660,922.06$1,513.49$0.05
2026-05-17$4,470,988.02$7,664.91$0.05
2026-05-18$4,363,575.63$20,231.41$0.05
2026-05-19$4,350,753.97$23,584.58$0.05
2026-05-20$4,594,509.48$13,539.52$0.05
2026-05-21$4,999,500.97$61,189.60$0.05
2026-05-22$5,023,460.34$72,822.53$0.05
2026-05-23$4,606,013.05$1,865.70$0.05
2026-05-24$4,716,587.48$3,117.61$0.05
2026-05-25$4,639,444.88$52,945.71$0.05
2026-05-26$4,810,446.70$37,550.61$0.05
2026-05-27$4,737,553.51$14,203.94$0.05
2026-05-28$4,598,494.22$71,841.94$0.05
2026-05-29$4,325,412.49$24,146.74$0.04
2026-05-30$4,365,475.47$5,203.95$0.04
2026-05-31$4,367,731.73$58,711.61$0.04
2026-06-01$4,505,595.28$289,399.45$0.04
2026-06-02$4,505,122.68$9,381.11$0.04
2026-06-03$4,085,527.72$14,010.70$0.04
2026-06-04$4,270,717.13$2,888.17$0.04
2026-06-05$4,191,091.55$20,051.90$0.04
2026-06-06$3,840,060.45$5,867.99$0.04
2026-06-07$3,725,796.39$15,546.73$0.04
2026-06-08$3,964,334.38$3,349.22$0.04
2026-06-09$4,030,154.01$23,830.29$0.04
2026-06-10$4,106,469.89$9,237.49$0.04
2026-06-11$3,903,348.60$4,598.57$0.04
2026-06-12$4,077,646.07$13,586.74$0.04
2026-06-13$3,954,960.80$9,367.94$0.04
2026-06-14$4,093,599.60$5,867.01$0.04
2026-06-15$4,203,932.73$7,429.74$0.04
2026-06-16$4,281,937.03$313,875.21$0.04
2026-06-17$4,172,282.78$7,753.19$0.04
2026-06-18$4,296,612.28$14,300.33$0.04
2026-06-19$4,429,172.58$14,466.12$0.04
2026-06-20$4,287,151.24$2,491.64$0.04
2026-06-21$4,275,692.26$28,963.61$0.04
2026-06-22$4,160,743.91$9,339.60$0.04
2026-06-23$4,149,065.24$344,178.67$0.04
2026-06-24$3,998,415.93$260,372.10$0.04
2026-06-25$3,845,649.06$52,483.09$0.04
2026-06-26$3,703,911.67$3,637.68$0.03
2026-06-27$3,589,598.18$13,154.08$0.03
2026-06-28$3,541,040.34$1,570.22$0.03
2026-06-29$3,567,996.59$4,884.84$0.03
2026-06-30$3,750,836.40$6,779.08$0.03
2026-07-01$3,626,083.03$133,943.21$0.03
2026-07-02$3,715,452.30$31,643.37$0.03
2026-07-03$3,815,428.05$5,297.49$0.04
2026-07-04$3,980,723.62$4,868.98$0.04
2026-07-05$3,897,440.88$1,281.86$0.04
2026-07-06$3,947,472.33$1,691.16$0.04
2026-07-07$3,901,501.88$8,752.05$0.04
2026-07-08$3,796,721.43$245,134.35$0.04
2026-07-09$3,796,443.09$43,091.46$0.04
2026-07-10$3,763,308.69$115.11$0.04
2026-07-11$3,804,172.70$9,863.64$0.04
2026-07-12$3,807,510.95$8,040.40$0.04
2026-07-13$3,725,574.14$289,376.36$0.03
2026-07-14$3,635,180.72$13,567.09$0.03
2026-07-15$3,633,451.84$21,313.42$0.03
2026-07-16$3,590,164.42$17,678.73$0.03
2026-07-17$3,515,616.21$2,980.43$0.03
2026-07-18$3,473,337.55$1,930.72$0.03
2026-07-19$3,650,592.62$3,100.32$0.03
2026-07-20$3,574,535.85$4,355.71$0.03
2026-07-21$3,632,014.03$348,824.35$0.03
2026-07-22$3,650,766.57$2,890.72$0.03
2026-07-23$3,728,059.59$86,274.37$0.03
2026-07-24$3,556,665.64$14,535.82$0.03
2026-07-25$3,611,924.49$35,821.18$0.03
2026-07-26$3,781,714.02$5,818.37$0.03
2026-07-27$3,927,414.84$4,273.76$0.04
2026-07-28$3,665,542.24$27,648.29$0.03
2026-07-29$3,594,362.33$643,008.07$0.03
2026-07-30$3,363,217.18$66,291.97$0.03
2026-07-31$3,270,389.47$16,743.64$0.03
2026-08-01$3,264,081.44$133,564.10$0.03
2026-08-02$3,092,087.91$9,692.75$0.03
2026-08-03$3,267,397.51$38,160.07$0.03
2026-08-04$3,091,523.42$24,466.45$0.03
2026-08-05$3,235,231.47$6,109.39$0.03
2026-08-06$3,193,122.26$5,931.41$0.03
2026-08-07$3,249,455.20$6,291.12$0.03
2026-08-08$3,129,601.35$189,820.24$0.03
2026-08-09$3,173,114.74$1,917.66$0.03
2026-08-10$2,936,015.84$4,209.09$0.03
2026-08-11$3,046,359.77$3,255.54$0.03
2026-08-12$3,103,081.43$15,107.62$0.03
2026-08-13$3,032,799.91$2,969.61$0.03
2026-08-14$3,098,065.59$53,950.78$0.03
2026-08-15$3,127,353.38$240,518.18$0.03
2026-08-15$3,150,250.94$243,921.02$0.03

Endur.Fi Staked STRK Markets

Compare live prices of Endur.Fi Staked STRK on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Ekubo (Starknet)0X028D709C875C0CEAC3DCE7065BEC5328186DC89FE254527084D1689910954B0A/0X04718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D $0.0285$16,103

About Endur.Fi Staked STRK

Endur.Fi Staked STRK (xSTRK) is a token representing your staked STRK in Endur.fi, combining the value of your initial deposit with any staking rewards. xSTRK tokens are minted upon deposit and burned upon redemption. The token allows STRK token holders to stake their STRK while maintaining liquidity. xSTRK can be used as collateral across Vesu and Nostra Finance (money markets). Endur has also created a dashboard to directly stake on validators (native staking).

Cryptocurrency Latest News & Updates

Bitcoin price breaks past $68K as $1B short squeeze hits

Bitcoin price surged past $68,000 late Wednesday as a break above crowded liquidation levels forced short sellers to buy back positions, turning a gradual recovery into a one-minute price spike of roughly 4%. Market analyst Daan Crypto Trades said in…...

Read More
Can human verification make AI answers more reliable? Geo founder explains

Geo founder Yaniv Tal has identified four weaknesses in online information that he says make AI answers unreliable: lost provenance, flattened authority, hidden disagreement, and repeated model-generated errors. Geo founder Yaniv Tal told crypto.news that unreliable AI answers often begin…...

Read More
Mantle price jumps 6% as MNT eyes a 10% breakout

Mantle price rebounded more than 6% on Aug. 19 as MNT tested a key resistance level near $0.46, while liquidation data pointed to a larger pool of leveraged positions above the market. Mantle price approaches a breakout level According to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$69,069.00
6.9%
ETH
$2,220.85
15.7%
USDT
$1.000
0%
BNB
$623.57
3.5%
USDC
$1.000
0%
XRP
$1.10
9.8%
SOL
$84.03
8.8%
TRX
$0.333
0.1%
FIGR_HELOC
$1.01
2.5%
HYPE
$70.85
19.8%
DOGE
$0.0742
5.5%
RAIN
$0.0140
6.9%
USDS
$1.00
0%
ZEC
$561.25
9.8%
LEO
$9.29
2.1%
LINK
$10.60
11.4%
XMR
$416.24
0.3%
WBT
$59.38
6.4%
ADA
$0.185
6.8%
XLM
$0.168
9.3%
DAI
$1.000
0%
BCH
$210.11
2.9%
USDE
$1.000
0%
USD1
$0.999
0%
CC
$0.0996
9.9%