Dexalot ALOT #2034
$0.0474 10.45% (1d)
Market Overview
Dexalot current market price is $0.0474 with a 24 hour trading volume of $6,264. The total available supply of Dexalot is 100.00M ALOT with a maximum supply of 100.00M ALOT. It has secured Rank 2034 in the cryptocurrency market with a marketcap of $3,064.98K. The ALOT price is 0.01% up in the last one hour.
The high price of the Dexalot is $0.0474 and low price is $0.0425 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dexalot Rank
2034
Dexalot Price
$0.0474
Market Cap
$3,064.98K 10.45%
Fully Diluted Valuation
$4,741.13K
Trading Volume(24h)
$6,264
Circulating Supply
64.65M ALOT
Total Supply
100.00M ALOT
Max Supply
100.00M ALOT
High(24h)
$0.0474
Low(24h)
$0.0425
All-time High
$2.80 98.31%
06 Apr 2022
All-time Low
$0.005044 839.91%
14 Aug 2026
Cryptocurrency Dexalot Calculator
Want to convert more cryptocurrencies?
Dexalot Historical Data Chart
1h
0.01%
24h
10.45%
7d
26.45%
14d
73.2%
30d
240.85%
60d
374.47%
200d
15.79%
1y
70.66%
Dexalot Historical Data
Historical data of Dexalot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $8,709,039.23 | $171,713.10 | $0.15 |
| 2025-10-13 | $9,141,915.37 | $126,198.12 | $0.15 |
| 2025-10-14 | $9,465,068.86 | $204,355.76 | $0.16 |
| 2025-10-15 | $9,728,423.55 | $113,073.71 | $0.16 |
| 2025-10-16 | $9,541,954.49 | $62,412.62 | $0.16 |
| 2025-10-17 | $9,439,506.07 | $91,835.13 | $0.16 |
| 2025-10-18 | $9,594,001.76 | $100,359.37 | $0.16 |
| 2025-10-19 | $9,614,602.71 | $20,223.99 | $0.16 |
| 2025-10-20 | $9,751,757.68 | $27,567.84 | $0.16 |
| 2025-10-21 | $9,734,340.75 | $43,414.91 | $0.16 |
| 2025-10-22 | $9,559,663.64 | $90,150.82 | $0.16 |
| 2025-10-23 | $9,440,606.59 | $53,924.46 | $0.16 |
| 2025-10-24 | $9,388,273.79 | $53,513.18 | $0.16 |
| 2025-10-25 | $9,373,968.72 | $54,244.67 | $0.16 |
| 2025-10-26 | $9,444,312.13 | $7,579.86 | $0.16 |
| 2025-10-27 | $9,899,961.15 | $15,409.46 | $0.17 |
| 2025-10-28 | $10,178,335.46 | $85,670.14 | $0.17 |
| 2025-10-29 | $10,137,031.54 | $70,284.10 | $0.17 |
| 2025-10-30 | $10,045,535.44 | $15,783.26 | $0.17 |
| 2025-10-31 | $9,967,996.71 | $61,928.45 | $0.17 |
| 2025-11-01 | $9,958,063.13 | $41,163.55 | $0.17 |
| 2025-11-02 | $9,986,081.68 | $19,711.07 | $0.17 |
| 2025-11-03 | $10,082,096.14 | $17,764.83 | $0.17 |
| 2025-11-04 | $7,758,690.12 | $422,899.51 | $0.13 |
| 2025-11-05 | $7,213,629.00 | $65,537.99 | $0.12 |
| 2025-11-06 | $7,074,594.51 | $65,969.81 | $0.12 |
| 2025-11-07 | $7,039,733.81 | $45,353.00 | $0.12 |
| 2025-11-08 | $7,015,829.51 | $88,422.96 | $0.12 |
| 2025-11-09 | $6,759,544.86 | $100,708.14 | $0.11 |
| 2025-11-10 | $6,764,045.73 | $50,908.43 | $0.11 |
| 2025-11-11 | $6,672,865.98 | $47,108.19 | $0.11 |
| 2025-11-12 | $6,518,991.59 | $67,485.67 | $0.11 |
| 2025-11-13 | $6,286,680.66 | $51,012.39 | $0.11 |
| 2025-11-14 | $6,576,084.91 | $163,419.81 | $0.11 |
| 2025-11-15 | $6,347,979.70 | $51,584.18 | $0.11 |
| 2025-11-16 | $6,238,399.39 | $34,706.63 | $0.10 |
| 2025-11-17 | $6,210,098.29 | $65,432.85 | $0.10 |
| 2025-11-18 | $6,211,844.45 | $153,090.20 | $0.10 |
| 2025-11-19 | $6,135,731.95 | $17,529.08 | $0.10 |
| 2025-11-20 | $6,203,176.09 | $29,065.06 | $0.10 |
| 2025-11-21 | $5,994,378.80 | $32,633.01 | $0.10 |
| 2025-11-22 | $5,976,837.11 | $63,717.32 | $0.10 |
| 2025-11-23 | $5,932,887.46 | $15,636.10 | $0.10 |
| 2025-11-24 | $5,911,920.32 | $17,415.97 | $0.10 |
| 2025-11-25 | $5,897,050.66 | $27,253.42 | $0.10 |
| 2025-11-26 | $5,927,561.28 | $23,066.35 | $0.10 |
| 2025-11-27 | $5,952,836.54 | $27,049.66 | $0.10 |
| 2025-11-28 | $5,979,448.11 | $3,602.17 | $0.10 |
| 2025-11-29 | $5,706,084.85 | $168,938.99 | $0.09 |
| 2025-11-30 | $5,738,812.53 | $665,894.49 | $0.10 |
| 2025-12-01 | $5,751,674.87 | $3,341,234.17 | $0.10 |
| 2025-12-02 | $5,613,004.91 | $209,217.81 | $0.09 |
| 2025-12-03 | $5,655,645.97 | $2,001,849.46 | $0.09 |
| 2025-12-04 | $5,727,945.12 | $1,160,997.89 | $0.09 |
| 2025-12-05 | $5,751,470.78 | $2,331,661.03 | $0.10 |
| 2025-12-06 | $5,690,775.51 | $2,281,005.42 | $0.09 |
| 2025-12-07 | $5,702,931.81 | $3,345,614.56 | $0.09 |
| 2025-12-08 | $5,684,692.27 | $3,059,622.92 | $0.09 |
| 2025-12-09 | $5,719,033.09 | $145,528.26 | $0.09 |
| 2025-12-10 | $5,757,421.25 | $210,892.48 | $0.10 |
| 2025-12-11 | $5,769,584.76 | $1,628,963.25 | $0.10 |
| 2025-12-12 | $5,811,307.12 | $1,729,567.75 | $0.10 |
| 2025-12-13 | $5,860,853.64 | $1,521,515.71 | $0.10 |
| 2025-12-14 | $5,883,806.64 | $3,088,628.06 | $0.10 |
| 2025-12-15 | $5,823,345.67 | $3,458,731.51 | $0.10 |
| 2025-12-16 | $5,763,480.98 | $2,715,913.88 | $0.09 |
| 2025-12-17 | $5,661,073.51 | $2,071,109.12 | $0.09 |
| 2025-12-18 | $4,997,033.93 | $2,445,079.23 | $0.08 |
| 2025-12-19 | $4,954,939.35 | $1,546,391.95 | $0.08 |
| 2025-12-20 | $4,954,632.19 | $2,013,673.81 | $0.08 |
| 2025-12-21 | $4,960,961.17 | $2,748,879.66 | $0.08 |
| 2025-12-22 | $5,039,611.75 | $2,469,850.15 | $0.08 |
| 2025-12-23 | $5,032,841.00 | $1,635,282.97 | $0.08 |
| 2025-12-24 | $4,900,620.00 | $986,624.71 | $0.08 |
| 2025-12-25 | $4,906,188.51 | $1,143,465.28 | $0.08 |
| 2025-12-26 | $4,779,018.67 | $643,538.24 | $0.08 |
| 2025-12-27 | $4,636,477.91 | $333,707.79 | $0.08 |
| 2025-12-28 | $4,080,925.18 | $1,994,692.77 | $0.07 |
| 2025-12-29 | $4,625,958.80 | $36,468.51 | $0.08 |
| 2025-12-30 | $4,472,691.69 | $484,451.30 | $0.07 |
| 2025-12-31 | $4,126,753.79 | $2,767,999.62 | $0.07 |
| 2026-01-01 | $3,916,677.39 | $594,737.88 | $0.06 |
| 2026-01-02 | $3,885,941.19 | $265,643.16 | $0.06 |
| 2026-01-03 | $3,900,749.76 | $5,777.12 | $0.06 |
| 2026-01-04 | $3,869,736.10 | $221,527.68 | $0.06 |
| 2026-01-05 | $3,879,014.90 | $1,721.20 | $0.06 |
| 2026-01-06 | $3,824,884.43 | $102,946.58 | $0.06 |
| 2026-01-07 | $3,864,101.97 | $500,185.10 | $0.06 |
| 2026-01-08 | $3,857,141.69 | $395,248.49 | $0.06 |
| 2026-01-09 | $3,826,398.72 | $803,378.70 | $0.06 |
| 2026-01-10 | $3,879,835.75 | $1,483,968.48 | $0.06 |
| 2026-01-11 | $3,871,283.82 | $68,638.11 | $0.06 |
| 2026-01-12 | $3,840,263.42 | $18,951.93 | $0.06 |
| 2026-01-13 | $3,800,805.99 | $28,383.04 | $0.06 |
| 2026-01-14 | $3,833,204.47 | $18,782.99 | $0.06 |
| 2026-01-15 | $3,828,664.87 | $5,830.56 | $0.06 |
| 2026-01-16 | $3,774,943.97 | $19,517.06 | $0.06 |
| 2026-01-17 | $3,735,326.01 | $18,651.75 | $0.06 |
| 2026-01-18 | $3,703,935.09 | $11,092.88 | $0.06 |
| 2026-01-19 | $3,639,630.84 | $27,187.16 | $0.06 |
| 2026-01-20 | $3,624,966.47 | $13,055.84 | $0.06 |
| 2026-01-21 | $3,571,861.45 | $10,739.38 | $0.06 |
| 2026-01-22 | $3,594,641.59 | $19,698.17 | $0.06 |
| 2026-01-23 | $3,533,514.54 | $6,763.27 | $0.06 |
| 2026-01-24 | $3,508,012.98 | $11,295.36 | $0.06 |
| 2026-01-25 | $3,490,276.79 | $3,822.14 | $0.06 |
| 2026-01-26 | $3,476,711.70 | $9,654.98 | $0.06 |
| 2026-01-27 | $3,464,549.71 | $12,898.48 | $0.06 |
| 2026-01-28 | $3,489,069.65 | $16,148.63 | $0.06 |
| 2026-01-29 | $3,471,067.14 | $4,192.00 | $0.06 |
| 2026-01-30 | $3,384,926.50 | $23,200.18 | $0.05 |
| 2026-01-31 | $3,385,658.10 | $7,251.62 | $0.05 |
| 2026-02-01 | $3,244,031.12 | $19,968.07 | $0.05 |
| 2026-02-02 | $3,224,640.55 | $21,237.39 | $0.05 |
| 2026-02-03 | $3,253,446.05 | $11,298.42 | $0.05 |
| 2026-02-04 | $3,192,477.60 | $21,983.15 | $0.05 |
| 2026-02-05 | $3,161,980.24 | $24,921.51 | $0.05 |
| 2026-02-06 | $3,087,168.15 | $38,150.16 | $0.05 |
| 2026-02-07 | $3,177,231.49 | $98,003.67 | $0.05 |
| 2026-02-08 | $3,114,644.44 | $4,667.33 | $0.05 |
| 2026-02-09 | $2,996,424.14 | $4,516.66 | $0.05 |
| 2026-02-10 | $2,974,523.95 | $29,006.86 | $0.05 |
| 2026-02-11 | $2,936,939.84 | $4,814.86 | $0.05 |
| 2026-02-12 | $2,887,262.93 | $20,065.31 | $0.05 |
| 2026-02-13 | $2,886,615.71 | $7,742.25 | $0.05 |
| 2026-02-14 | $2,922,869.14 | $58,134.13 | $0.05 |
| 2026-02-15 | $2,899,724.12 | $10,825.46 | $0.05 |
| 2026-02-16 | $2,845,195.17 | $7,327.90 | $0.05 |
| 2026-02-17 | $2,838,004.89 | $5,826.46 | $0.05 |
| 2026-02-18 | $2,831,577.29 | $4,802.39 | $0.05 |
| 2026-02-19 | $2,795,084.83 | $4,035.01 | $0.05 |
| 2026-02-20 | $2,795,331.81 | $2,892.68 | $0.05 |
| 2026-02-21 | $2,808,354.76 | $10,997.55 | $0.05 |
| 2026-02-22 | $2,808,285.23 | $2,285.91 | $0.05 |
| 2026-02-23 | $2,727,066.72 | $8,591.71 | $0.04 |
| 2026-02-24 | $2,696,684.54 | $12,237.03 | $0.04 |
| 2026-02-25 | $2,666,720.38 | $2,980.64 | $0.04 |
| 2026-02-26 | $2,730,182.90 | $37,541.71 | $0.04 |
| 2026-02-27 | $2,718,325.10 | $3,558.72 | $0.04 |
| 2026-02-28 | $2,702,892.17 | $5,677.76 | $0.04 |
| 2026-03-01 | $2,720,790.72 | $4,264.95 | $0.04 |
| 2026-03-02 | $2,643,772.82 | $11,531.59 | $0.04 |
| 2026-03-03 | $2,630,420.57 | $16,529.62 | $0.04 |
| 2026-03-04 | $2,593,962.12 | $6,597.28 | $0.04 |
| 2026-03-05 | $2,594,345.99 | $14,701.88 | $0.04 |
| 2026-03-06 | $2,608,165.04 | $5,215.37 | $0.04 |
| 2026-03-07 | $2,562,747.21 | $6,707.76 | $0.04 |
| 2026-03-08 | $2,566,574.20 | $879.42 | $0.04 |
| 2026-03-09 | $2,539,818.68 | $3,936.41 | $0.04 |
| 2026-03-10 | $2,540,729.40 | $16,983.54 | $0.04 |
| 2026-03-11 | $2,527,747.66 | $17,340.39 | $0.04 |
| 2026-03-12 | $2,510,598.63 | $4,509.70 | $0.04 |
| 2026-03-13 | $2,507,000.06 | $41,659.51 | $0.04 |
| 2026-03-14 | $2,764,737.46 | $14,220.22 | $0.04 |
| 2026-03-15 | $2,601,457.82 | $4,322.39 | $0.04 |
| 2026-03-16 | $2,625,430.94 | $2,503.92 | $0.04 |
| 2026-03-17 | $2,625,050.38 | $19,617.95 | $0.04 |
| 2026-03-18 | $2,606,868.22 | $2,216.53 | $0.04 |
| 2026-03-19 | $2,603,767.80 | $16,403.82 | $0.04 |
| 2026-03-20 | $2,585,103.47 | $5,257.45 | $0.04 |
| 2026-03-21 | $2,593,059.49 | $5,693.81 | $0.04 |
| 2026-03-22 | $2,566,743.06 | $3,577.47 | $0.04 |
| 2026-03-23 | $2,562,408.49 | $5,580.84 | $0.04 |
| 2026-03-24 | $2,556,091.43 | $14,540.19 | $0.04 |
| 2026-03-25 | $2,569,291.59 | $2,301.62 | $0.04 |
| 2026-03-26 | $2,593,465.46 | $3,961.74 | $0.04 |
| 2026-03-27 | $2,572,407.47 | $12,152.54 | $0.04 |
| 2026-03-28 | $2,553,326.07 | $7,189.26 | $0.04 |
| 2026-03-29 | $2,529,350.31 | $4,364.30 | $0.04 |
| 2026-03-30 | $2,541,192.92 | $7,068.49 | $0.04 |
| 2026-03-31 | $2,537,397.25 | $7,370.80 | $0.04 |
| 2026-04-01 | $2,551,320.56 | $4,188.76 | $0.04 |
| 2026-04-02 | $2,535,998.48 | $19,369.79 | $0.04 |
| 2026-04-03 | $2,535,649.21 | $11,147.18 | $0.04 |
| 2026-04-04 | $2,544,581.26 | $8,341.38 | $0.04 |
| 2026-04-05 | $2,570,156.58 | $1,662.86 | $0.04 |
| 2026-04-06 | $2,564,089.38 | $2,873.99 | $0.04 |
| 2026-04-07 | $2,572,750.50 | $19,641.42 | $0.04 |
| 2026-04-08 | $2,620,160.67 | $18,413.93 | $0.04 |
| 2026-04-09 | $2,586,653.88 | $5,089.50 | $0.04 |
| 2026-04-10 | $2,590,398.36 | $14,578.82 | $0.04 |
| 2026-04-11 | $2,610,083.27 | $3,082.77 | $0.04 |
| 2026-04-12 | $2,590,594.55 | $5,853.77 | $0.04 |
| 2026-04-13 | $2,588,732.22 | $10,587.99 | $0.04 |
| 2026-04-14 | $2,612,131.97 | $14,251.32 | $0.04 |
| 2026-04-15 | $2,586,706.86 | $6,772.05 | $0.04 |
| 2026-04-16 | $2,606,568.50 | $6,740.04 | $0.04 |
| 2026-04-17 | $2,608,067.99 | $22,282.50 | $0.04 |
| 2026-04-18 | $2,600,820.13 | $31,302.77 | $0.04 |
| 2026-04-19 | $2,606,254.92 | $16,824.86 | $0.04 |
| 2026-04-20 | $2,594,837.07 | $6,331.71 | $0.04 |
| 2026-04-21 | $2,617,614.77 | $13,068.73 | $0.04 |
| 2026-04-22 | $2,627,101.58 | $9,396.86 | $0.04 |
| 2026-04-23 | $2,616,708.61 | $8,268.95 | $0.04 |
| 2026-04-24 | $2,607,008.89 | $8,731.91 | $0.04 |
| 2026-04-25 | $2,620,783.15 | $2,770.97 | $0.04 |
| 2026-04-26 | $2,598,806.72 | $3,337.21 | $0.04 |
| 2026-04-27 | $2,611,510.23 | $2,536.74 | $0.04 |
| 2026-04-28 | $2,596,650.16 | $2,182.18 | $0.04 |
| 2026-04-29 | $2,601,953.71 | $2,185.05 | $0.04 |
| 2026-04-30 | $2,589,777.62 | $3,153.31 | $0.04 |
| 2026-05-01 | $2,589,472.41 | $1,077.42 | $0.04 |
| 2026-05-02 | $2,569,894.80 | $1.99 | $0.04 |
| 2026-05-03 | $2,596,665.76 | $1,592.04 | $0.04 |
| 2026-05-04 | $2,577,237.93 | $135.71 | $0.04 |
| 2026-05-05 | $2,600,038.27 | $8,674.02 | $0.04 |
| 2026-05-06 | $2,609,263.66 | $5,539.63 | $0.04 |
| 2026-05-07 | $2,589,004.32 | $1,395.65 | $0.04 |
| 2026-05-08 | $2,614,719.92 | $3,674.16 | $0.04 |
| 2026-05-09 | $2,620,836.22 | $10,942.42 | $0.04 |
| 2026-05-10 | $2,741,131.71 | $4,623.98 | $0.04 |
| 2026-05-11 | $2,684,718.10 | $83.63 | $0.04 |
| 2026-05-12 | $2,684,352.59 | $1,205.93 | $0.04 |
| 2026-05-13 | $2,659,810.15 | $5,859.50 | $0.04 |
| 2026-05-14 | $2,680,124.11 | $5,794.92 | $0.04 |
| 2026-05-15 | $2,976,913.24 | $6,644.38 | $0.05 |
| 2026-05-16 | $2,710,085.65 | $9,298.16 | $0.04 |
| 2026-05-17 | $2,661,590.23 | $4,093.83 | $0.04 |
| 2026-05-18 | $2,657,228.63 | $4,298.00 | $0.04 |
| 2026-05-19 | $2,674,298.89 | $1,535.77 | $0.04 |
| 2026-05-20 | $2,639,174.22 | $741.33 | $0.04 |
| 2026-05-21 | $2,669,730.05 | $2,341.70 | $0.04 |
| 2026-05-22 | $2,681,354.47 | $4,857.19 | $0.04 |
| 2026-05-23 | $2,647,429.23 | $3,414.81 | $0.04 |
| 2026-05-24 | $2,676,287.42 | $10,731.44 | $0.04 |
| 2026-05-25 | $2,655,396.08 | $6,114.82 | $0.04 |
| 2026-05-26 | $2,678,378.77 | $5,367.69 | $0.04 |
| 2026-05-27 | $2,646,974.25 | $7,320.81 | $0.04 |
| 2026-05-28 | $2,644,167.23 | $2,199.88 | $0.04 |
| 2026-05-29 | $2,648,811.27 | $8,995.98 | $0.04 |
| 2026-05-30 | $2,658,872.86 | $5,280.08 | $0.04 |
| 2026-05-31 | $2,658,334.84 | $1,317.38 | $0.04 |
| 2026-06-01 | $2,636,172.82 | $1,964.30 | $0.04 |
| 2026-06-02 | $2,650,542.72 | $4,462.79 | $0.04 |
| 2026-06-03 | $2,599,051.20 | $12,412.97 | $0.04 |
| 2026-06-04 | $2,585,826.39 | $11,625.93 | $0.04 |
| 2026-06-05 | $2,532,255.35 | $20,120.69 | $0.04 |
| 2026-06-06 | $2,433,615.92 | $25,732.75 | $0.04 |
| 2026-06-07 | $2,433,221.91 | $18,988.08 | $0.04 |
| 2026-06-08 | $2,439,607.78 | $2,249.31 | $0.04 |
| 2026-06-09 | $2,420,730.18 | $2,067.21 | $0.04 |
| 2026-06-10 | $2,413,978.33 | $4,485.94 | $0.04 |
| 2026-06-11 | $2,356,613.75 | $4,390.53 | $0.04 |
| 2026-06-12 | $2,374,802.89 | $6,264.05 | $0.04 |
| 2026-06-13 | $2,376,160.81 | $149.77 | $0.04 |
| 2026-06-14 | $2,382,674.15 | $1,047.99 | $0.04 |
| 2026-06-15 | $2,387,954.18 | $6,053.54 | $0.04 |
| 2026-06-16 | $2,374,734.78 | $7,067.06 | $0.04 |
| 2026-06-17 | $2,356,639.63 | $3,740.14 | $0.04 |
| 2026-06-18 | $2,342,114.61 | $2,371.85 | $0.04 |
| 2026-06-19 | $2,312,007.88 | $6,335.14 | $0.04 |
| 2026-06-20 | $2,288,117.89 | $7,709.63 | $0.04 |
| 2026-06-21 | $2,305,966.25 | $7,102.82 | $0.04 |
| 2026-06-22 | $2,290,590.29 | $1,939.05 | $0.04 |
| 2026-06-23 | $2,277,412.72 | $4,666.24 | $0.04 |
| 2026-06-24 | $2,258,407.45 | $31,564.09 | $0.04 |
| 2026-06-25 | $2,215,586.81 | $15,508.11 | $0.04 |
| 2026-06-26 | $2,187,173.11 | $13,777.93 | $0.03 |
| 2026-06-27 | $2,219,513.40 | $16,462.37 | $0.03 |
| 2026-06-28 | $2,152,521.98 | $4,379.09 | $0.03 |
| 2026-06-29 | $2,150,125.52 | $1,154.38 | $0.03 |
| 2026-06-30 | $2,122,488.39 | $19,751.05 | $0.03 |
| 2026-07-01 | $2,073,199.36 | $8,295.79 | $0.03 |
| 2026-07-02 | $1,739,474.97 | $48,707.66 | $0.03 |
| 2026-07-03 | $1,745,213.07 | $2,501.89 | $0.03 |
| 2026-07-04 | $1,740,549.69 | $448.95 | $0.03 |
| 2026-07-05 | $1,750,355.23 | $92.16 | $0.03 |
| 2026-07-07 | $1,708,368.25 | $8.49 | $0.03 |
| 2026-07-08 | $1,684,532.39 | $9.67 | $0.03 |
| 2026-07-09 | $1,713,686.97 | $231.23 | $0.03 |
| 2026-07-10 | $1,705,379.11 | $100.18 | $0.03 |
| 2026-07-11 | $1,709,217.15 | $587.76 | $0.03 |
| 2026-07-12 | $1,683,095.31 | $16.36 | $0.03 |
| 2026-07-13 | $1,716,097.74 | $446.77 | $0.03 |
| 2026-07-14 | $1,738,743.37 | $3,427.26 | $0.03 |
| 2026-07-15 | $1,730,630.91 | $93.79 | $0.03 |
| 2026-07-16 | $1,714,324.93 | $570.01 | $0.03 |
| 2026-07-17 | $1,700,844.98 | $15,781.53 | $0.03 |
| 2026-07-18 | $1,690,189.21 | $122.14 | $0.03 |
| 2026-07-19 | $1,684,606.06 | $45.83 | $0.03 |
| 2026-07-20 | $1,668,051.70 | $96.48 | $0.03 |
| 2026-07-21 | $1,676,133.84 | $79.26 | $0.03 |
| 2026-07-22 | $1,665,754.61 | $184.51 | $0.03 |
| 2026-07-23 | $1,689,191.57 | $1.25 | $0.03 |
| 2026-07-24 | $1,651,909.60 | $4,931.82 | $0.03 |
| 2026-07-25 | $1,645,571.21 | $1,332.61 | $0.03 |
| 2026-07-26 | $1,659,053.72 | $1,267.86 | $0.03 |
| 2026-07-27 | $1,654,882.15 | $881.39 | $0.03 |
| 2026-07-28 | $1,601,783.52 | $15,902.10 | $0.03 |
| 2026-07-29 | $1,205,522.09 | $3,761.82 | $0.02 |
| 2026-07-30 | $1,060,752.86 | $1,755.50 | $0.02 |
| 2026-07-31 | $741,590.96 | $2,860.72 | $0.01 |
| 2026-08-01 | $720,119.84 | $2,815.23 | $0.01 |
| 2026-08-02 | $634,779.96 | $2,474.62 | $0.01 |
| 2026-08-03 | $715,356.56 | $11.99 | $0.01 |
| 2026-08-04 | $625,973.07 | $62.03 | $0.01 |
| 2026-08-05 | $658,041.32 | $497.36 | $0.01 |
| 2026-08-06 | $638,746.45 | $59.16 | $0.01 |
| 2026-08-07 | $709,042.28 | $19.98 | $0.01 |
| 2026-08-08 | $728,400.66 | $343.08 | $0.01 |
| 2026-08-09 | $626,045.08 | $43.93 | $0.01 |
| 2026-08-10 | $721,852.71 | $50.65 | $0.01 |
| 2026-08-11 | $721,787.23 | $43.58 | $0.01 |
| 2026-08-12 | $625,995.60 | $246.59 | $0.01 |
| 2026-08-13 | $637,437.06 | $497.04 | $0.01 |
| 2026-08-14 | $658,534.37 | $234.96 | $0.01 |
| 2026-08-15 | $584,432.95 | $1,115.39 | $0.01 |
| 2026-08-16 | $711,573.85 | $3,510.07 | $0.01 |
| 2026-08-17 | $638,760.08 | $84.53 | $0.01 |
| 2026-08-18 | $638,770.28 | $11.55 | $0.01 |
| 2026-08-21 | $639,622.04 | $21.97 | $0.01 |
| 2026-08-22 | $639,187.53 | $20.80 | $0.01 |
| 2026-08-23 | $639,197.41 | $166.31 | $0.01 |
| 2026-08-24 | $600,871.33 | $21.22 | $0.01 |
| 2026-08-25 | $664,724.99 | $81.05 | $0.01 |
| 2026-08-26 | $745,282.59 | $1,155.62 | $0.01 |
| 2026-08-27 | $837,611.89 | $5,108.20 | $0.01 |
| 2026-08-28 | $1,077,532.98 | $7,996.12 | $0.02 |
| 2026-08-29 | $1,061,247.33 | $583.74 | $0.02 |
| 2026-08-30 | $1,014,972.04 | $520.75 | $0.02 |
| 2026-08-31 | $1,021,204.15 | $27.35 | $0.02 |
| 2026-09-01 | $1,057,190.43 | $51.48 | $0.02 |
| 2026-09-02 | $1,021,060.60 | $1,982.68 | $0.02 |
| 2026-09-03 | $1,063,865.37 | $50.40 | $0.02 |
| 2026-09-04 | $1,080,589.33 | $326.45 | $0.02 |
| 2026-09-05 | $1,062,790.58 | $112.57 | $0.02 |
| 2026-09-06 | $1,057,375.04 | $76.37 | $0.02 |
| 2026-09-07 | $1,057,416.99 | $76.37 | $0.02 |
| 2026-09-08 | $1,072,700.88 | $810.53 | $0.02 |
| 2026-09-09 | $1,049,677.02 | $8,673.08 | $0.02 |
| 2026-09-10 | $1,080,359.99 | $2,435.05 | $0.02 |
| 2026-09-11 | $1,051,964.05 | $1,622.17 | $0.02 |
| 2026-09-12 | $1,037,312.04 | $13.57 | $0.02 |
| 2026-09-13 | $1,016,168.34 | $266.18 | $0.02 |
| 2026-09-14 | $1,026,263.73 | $12.85 | $0.02 |
| 2026-09-15 | $948,063.30 | $3,507.43 | $0.01 |
| 2026-09-16 | $902,034.60 | $945.77 | $0.01 |
| 2026-09-17 | $888,473.90 | $147.08 | $0.01 |
| 2026-09-18 | $833,138.26 | $2,307.73 | $0.01 |
| 2026-09-19 | $801,422.69 | $699.31 | $0.01 |
| 2026-09-20 | $839,920.59 | $195.86 | $0.01 |
| 2026-09-21 | $1,005,828.04 | $28,204.38 | $0.02 |
| 2026-09-22 | $1,147,940.90 | $13,490.86 | $0.02 |
| 2026-09-23 | $1,155,037.00 | $5,639.02 | $0.02 |
| 2026-09-24 | $1,149,835.33 | $3,547.36 | $0.02 |
| 2026-09-25 | $1,198,555.64 | $2,817.46 | $0.02 |
| 2026-09-26 | $1,626,157.77 | $12,821.77 | $0.03 |
| 2026-09-27 | $1,796,823.49 | $2,664.58 | $0.03 |
| 2026-09-28 | $2,072,231.64 | $20,387.19 | $0.03 |
| 2026-09-29 | $1,904,509.21 | $7,676.22 | $0.03 |
| 2026-09-30 | $1,763,653.32 | $4,470.06 | $0.03 |
| 2026-10-01 | $1,780,814.58 | $1,814.10 | $0.03 |
| 2026-10-02 | $1,854,179.56 | $9,074.63 | $0.03 |
| 2026-10-03 | $2,136,342.57 | $18,821.61 | $0.03 |
| 2026-10-04 | $2,396,648.55 | $13,336.90 | $0.04 |
| 2026-10-05 | $2,463,311.84 | $1,632.29 | $0.04 |
| 2026-10-06 | $2,369,440.69 | $3,524.62 | $0.04 |
| 2026-10-07 | $2,499,850.01 | $3,298.49 | $0.04 |
| 2026-10-08 | $2,422,768.41 | $32.44 | $0.04 |
| 2026-10-09 | $2,422,831.07 | $3,677.15 | $0.04 |
| 2026-10-10 | $2,565,027.76 | $2,250.66 | $0.04 |
| 2026-10-11 | $2,503,825.98 | $192.62 | $0.04 |
| 2026-10-11 | $2,449,481.21 | $208.34 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
