N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $2,976,007.75 | $42,680.46 | $0.01 |
| 2025-08-13 | $3,029,469.13 | $50,995.62 | $0.01 |
| 2025-08-14 | $3,071,831.82 | $42,002.90 | $0.01 |
| 2025-08-15 | $3,084,409.78 | $42,778.70 | $0.01 |
| 2025-08-16 | $3,034,537.87 | $41,357.55 | $0.01 |
| 2025-08-17 | $3,023,572.60 | $41,242.22 | $0.01 |
| 2025-08-18 | $3,000,466.28 | $51,082.80 | $0.01 |
| 2025-08-19 | $2,990,594.91 | $59,180.99 | $0.01 |
| 2025-08-20 | $3,027,106.20 | $67,522.59 | $0.01 |
| 2025-08-21 | $3,132,101.08 | $72,087.94 | $0.01 |
| 2025-08-22 | $3,293,971.03 | $58,146.84 | $0.01 |
| 2025-08-23 | $3,509,783.68 | $45,982.37 | $0.01 |
| 2025-08-24 | $3,376,968.35 | $29,589.91 | $0.01 |
| 2025-08-25 | $3,165,090.07 | $52,844.58 | $0.01 |
| 2025-08-26 | $3,048,246.64 | $68,125.24 | $0.01 |
| 2025-08-27 | $2,966,961.02 | $58,558.00 | $0.01 |
| 2025-08-28 | $2,450,260.80 | $160,528.80 | $0.01 |
| 2025-08-29 | $2,370,773.55 | $89,868.73 | $0.01 |
| 2025-08-30 | $2,390,713.87 | $47,179.68 | $0.01 |
| 2025-08-31 | $2,514,604.81 | $54,378.18 | $0.01 |
| 2025-09-01 | $2,557,404.03 | $42,216.44 | $0.01 |
| 2025-09-02 | $2,579,501.90 | $48,209.12 | $0.01 |
| 2025-09-03 | $2,824,555.65 | $39,301.23 | $0.01 |
| 2025-09-04 | $2,999,616.94 | $52,235.00 | $0.01 |
| 2025-09-05 | $2,859,237.34 | $58,204.74 | $0.01 |
| 2025-09-06 | $2,874,554.33 | $40,860.15 | $0.01 |
| 2025-09-07 | $2,941,586.54 | $57,860.34 | $0.01 |
| 2025-09-08 | $2,921,492.25 | $37,190.89 | $0.01 |
| 2025-09-09 | $3,124,100.73 | $46,707.21 | $0.01 |
| 2025-09-10 | $4,500,569.94 | $101,632.89 | $0.01 |
| 2025-09-11 | $5,159,123.39 | $155,289.34 | $0.01 |
| 2025-09-12 | $10,323,148.86 | $372,068.81 | $0.03 |
| 2025-09-13 | $10,264,933.89 | $731,408.73 | $0.03 |
| 2025-09-14 | $9,306,832.92 | $321,470.32 | $0.03 |
| 2025-09-15 | $8,938,165.14 | $203,961.28 | $0.02 |
| 2025-09-16 | $8,042,355.04 | $101,402.26 | $0.02 |
| 2025-09-17 | $9,214,391.51 | $306,809.93 | $0.03 |
| 2025-09-18 | $10,800,564.24 | $518,458.50 | $0.03 |
| 2025-09-19 | $17,593,103.45 | $748,408.37 | $0.05 |
| 2025-09-20 | $20,614,382.66 | $1,655,095.62 | $0.06 |
| 2025-09-21 | $19,877,405.34 | $600,380.17 | $0.05 |
| 2025-09-22 | $20,103,410.05 | $564,330.31 | $0.05 |
| 2025-09-23 | $19,890,165.47 | $780,579.83 | $0.05 |
| 2025-09-24 | $18,705,374.67 | $383,252.91 | $0.05 |
| 2025-09-25 | $18,176,832.20 | $161,339.04 | $0.05 |
| 2025-09-26 | $14,984,278.75 | $650,941.92 | $0.04 |
| 2025-09-27 | $16,723,698.69 | $249,134.54 | $0.05 |
| 2025-09-28 | $16,859,229.94 | $322,245.39 | $0.05 |
| 2025-09-29 | $18,191,105.70 | $245,384.57 | $0.05 |
| 2025-09-30 | $16,911,727.03 | $276,562.58 | $0.05 |
| 2025-10-01 | $17,988,662.06 | $172,009.50 | $0.05 |
| 2025-10-02 | $17,712,990.24 | $222,135.45 | $0.05 |
| 2025-10-03 | $16,965,145.14 | $157,668.73 | $0.04 |
| 2025-10-04 | $15,009,383.18 | $242,009.08 | $0.04 |
| 2025-10-05 | $13,997,826.75 | $215,272.58 | $0.04 |
| 2025-10-06 | $13,506,679.09 | $130,440.26 | $0.04 |
| 2025-10-07 | $14,121,519.92 | $119,285.63 | $0.04 |
| 2025-10-08 | $14,676,626.74 | $146,281.24 | $0.04 |
| 2025-10-09 | $14,001,730.73 | $131,570.47 | $0.04 |
| 2025-10-10 | $13,886,299.04 | $142,916.73 | $0.04 |
| 2025-10-11 | $12,289,837.26 | $268,632.00 | $0.03 |
| 2025-10-12 | $12,235,611.38 | $278,143.82 | $0.03 |
| 2025-10-13 | $13,016,167.04 | $158,274.24 | $0.03 |
| 2025-10-14 | $12,572,173.43 | $184,822.69 | $0.03 |
| 2025-10-15 | $12,562,945.48 | $76,979.97 | $0.03 |
| 2025-10-16 | $14,261,328.79 | $247,650.20 | $0.04 |
| 2025-10-17 | $15,685,267.37 | $709,616.91 | $0.04 |
| 2025-10-18 | $16,027,052.55 | $175,762.18 | $0.04 |
| 2025-10-19 | $16,367,377.45 | $61,792.51 | $0.04 |
| 2025-10-20 | $17,457,433.04 | $229,491.76 | $0.04 |
| 2025-10-21 | $19,692,797.24 | $127,227.64 | $0.05 |
| 2025-10-22 | $18,920,746.60 | $350,379.08 | $0.05 |
| 2025-10-23 | $17,661,774.44 | $234,627.98 | $0.04 |
| 2025-10-24 | $17,981,171.71 | $251,588.96 | $0.04 |
| 2025-10-25 | $16,158,355.15 | $228,879.08 | $0.04 |
| 2025-10-26 | $16,061,755.47 | $167,213.03 | $0.04 |
| 2025-10-27 | $18,209,837.88 | $174,956.21 | $0.04 |
| 2025-10-28 | $17,466,691.88 | $3,658,231.45 | $0.04 |
| 2025-10-29 | $15,845,143.19 | $296,078.11 | $0.04 |
| 2025-10-30 | $14,884,232.16 | $140,009.90 | $0.04 |
| 2025-10-31 | $14,370,315.97 | $218,454.52 | $0.04 |
| 2025-11-01 | $15,117,445.51 | $120,854.96 | $0.04 |
| 2025-11-02 | $15,453,503.99 | $125,073.30 | $0.04 |
| 2025-11-03 | $15,237,615.34 | $106,449.30 | $0.04 |
| 2025-11-04 | $14,160,580.16 | $242,103.09 | $0.03 |
| 2025-11-05 | $12,454,645.80 | $173,149.68 | $0.03 |
| 2025-11-06 | $12,556,205.92 | $101,249.90 | $0.03 |
| 2025-11-07 | $13,009,667.37 | $111,451.33 | $0.03 |
| 2025-11-08 | $13,072,621.16 | $68,184.62 | $0.03 |
| 2025-11-09 | $13,023,075.52 | $170,943.53 | $0.03 |
| 2025-11-10 | $13,456,968.34 | $1,731,668.16 | $0.03 |
| 2025-11-11 | $13,289,755.59 | $48,055.34 | $0.03 |
| 2025-11-12 | $12,997,160.70 | $124,623.14 | $0.03 |
| 2025-11-13 | $12,753,013.24 | $123,771.06 | $0.03 |
| 2025-11-14 | $12,383,346.35 | $263,405.28 | $0.03 |
| 2025-11-15 | $11,766,329.33 | $163,611.83 | $0.03 |
| 2025-11-16 | $12,261,984.70 | $91,062.53 | $0.03 |
| 2025-11-17 | $11,528,847.05 | $81,841.21 | $0.03 |
| 2025-11-18 | $11,279,430.30 | $61,944.21 | $0.03 |
| 2025-11-19 | $11,600,090.09 | $86,003.71 | $0.03 |
| 2025-11-20 | $11,963,516.74 | $93,459.68 | $0.03 |
| 2025-11-21 | $11,286,076.78 | $87,825.76 | $0.03 |
| 2025-11-22 | $10,635,529.52 | $101,794.23 | $0.03 |
| 2025-11-23 | $9,802,161.93 | $90,241.96 | $0.02 |
| 2025-11-24 | $10,304,156.18 | $84,258.43 | $0.02 |
| 2025-11-25 | $10,380,898.01 | $86,759.69 | $0.02 |
| 2025-11-26 | $10,117,613.73 | $57,725.23 | $0.02 |
| 2025-11-27 | $9,468,176.48 | $84,485.33 | $0.02 |
| 2025-11-28 | $9,473,737.51 | $53,860.12 | $0.02 |
| 2025-11-29 | $9,496,156.70 | $87,355.16 | $0.02 |
| 2025-11-30 | $9,461,502.41 | $49,978.48 | $0.02 |
| 2025-12-01 | $8,996,571.31 | $80,083.90 | $0.02 |
| 2025-12-02 | $8,927,440.56 | $146,353.05 | $0.02 |
| 2025-12-03 | $9,034,927.36 | $108,129.15 | $0.02 |
| 2025-12-04 | $9,272,368.87 | $41,720.47 | $0.02 |
| 2025-12-05 | $9,329,097.31 | $61,534.86 | $0.02 |
| 2025-12-06 | $9,234,947.72 | $82,031.42 | $0.02 |
| 2025-12-07 | $9,163,804.77 | $86,585.42 | $0.02 |
| 2025-12-08 | $9,326,209.33 | $73,608.38 | $0.02 |
| 2025-12-09 | $9,221,034.52 | $61,174.06 | $0.02 |
| 2025-12-10 | $9,389,013.12 | $54,333.09 | $0.02 |
| 2025-12-11 | $9,200,335.59 | $51,673.57 | $0.02 |
| 2025-12-12 | $8,971,198.02 | $39,716.55 | $0.02 |
| 2025-12-13 | $8,663,372.87 | $37,710.93 | $0.02 |
| 2025-12-14 | $7,950,169.78 | $117,598.40 | $0.02 |
| 2025-12-15 | $6,995,415.52 | $144,340.23 | $0.02 |
| 2025-12-16 | $6,522,048.06 | $112,598.13 | $0.01 |
| 2025-12-17 | $6,609,304.33 | $56,059.74 | $0.02 |
| 2025-12-18 | $6,652,260.34 | $46,969.50 | $0.02 |
| 2025-12-19 | $6,583,997.00 | $44,690.88 | $0.02 |
| 2025-12-20 | $6,609,914.40 | $36,801.25 | $0.02 |
| 2025-12-21 | $6,649,115.14 | $24,747.42 | $0.02 |
| 2025-12-22 | $6,507,700.79 | $38,768.12 | $0.01 |
| 2025-12-23 | $6,211,519.05 | $34,356.50 | $0.01 |
| 2025-12-24 | $6,426,987.46 | $29,899.75 | $0.01 |
| 2025-12-25 | $6,180,019.37 | $24,130.19 | $0.01 |
| 2025-12-26 | $6,084,463.28 | $28,633.57 | $0.01 |
| 2025-12-27 | $6,333,985.30 | $47,640.90 | $0.01 |
| 2025-12-28 | $6,631,097.11 | $23,160.16 | $0.02 |
| 2025-12-29 | $6,983,910.09 | $42,961.90 | $0.02 |
| 2025-12-30 | $6,820,315.35 | $47,224.23 | $0.02 |
| 2025-12-31 | $6,845,845.30 | $37,229.73 | $0.02 |
| 2026-01-01 | $6,821,620.42 | $30,833.43 | $0.02 |
| 2026-01-02 | $6,409,659.28 | $58,712.07 | $0.01 |
| 2026-01-03 | $6,667,116.17 | $37,392.98 | $0.01 |
| 2026-01-04 | $6,518,105.01 | $44,944.73 | $0.01 |
| 2026-01-05 | $6,586,743.51 | $29,758.71 | $0.01 |
| 2026-01-06 | $7,123,397.63 | $28,777.16 | $0.02 |
| 2026-01-07 | $7,508,278.00 | $27,200.88 | $0.02 |
| 2026-01-08 | $8,717,077.48 | $88,503.24 | $0.02 |
| 2026-01-09 | $8,393,297.59 | $42,402.56 | $0.02 |
| 2026-01-10 | $8,045,854.46 | $37,314.16 | $0.02 |
| 2026-01-11 | $8,062,234.44 | $40,466.02 | $0.02 |
| 2026-01-12 | $8,106,528.34 | $24,246.49 | $0.02 |
| 2026-01-13 | $8,024,731.16 | $35,430.28 | $0.02 |
| 2026-01-14 | $7,644,088.12 | $49,152.28 | $0.02 |
| 2026-01-15 | $7,525,306.00 | $31,716.05 | $0.02 |
| 2026-01-16 | $7,275,752.59 | $26,961.19 | $0.02 |
| 2026-01-17 | $7,383,506.41 | $21,937.69 | $0.02 |
| 2026-01-18 | $7,176,893.80 | $24,912.82 | $0.02 |
| 2026-01-19 | $7,254,919.71 | $20,938.88 | $0.02 |
| 2026-01-20 | $7,060,108.20 | $30,438.16 | $0.02 |
| 2026-01-21 | $6,485,609.40 | $48,244.59 | $0.01 |
| 2026-01-22 | $6,365,132.90 | $30,976.79 | $0.01 |
| 2026-01-23 | $6,137,288.12 | $26,483.40 | $0.01 |
| 2026-01-24 | $6,226,938.69 | $27,927.73 | $0.01 |
| 2026-01-25 | $6,207,682.54 | $18,100.79 | $0.01 |
| 2026-01-26 | $5,866,543.37 | $27,854.15 | $0.01 |
| 2026-01-27 | $5,905,605.23 | $27,247.02 | $0.01 |
| 2026-01-28 | $6,268,252.64 | $41,546.04 | $0.01 |
| 2026-01-29 | $6,399,398.37 | $35,445.22 | $0.01 |
| 2026-01-30 | $5,896,176.50 | $37,775.55 | $0.01 |
| 2026-01-31 | $5,568,903.27 | $46,811.00 | $0.01 |
| 2026-02-01 | $5,312,997.88 | $28,562.76 | $0.01 |
| 2026-02-02 | $5,214,715.55 | $32,304.77 | $0.01 |
| 2026-02-03 | $4,783,719.27 | $49,134.19 | $0.01 |
| 2026-02-04 | $4,931,050.80 | $27,727.36 | $0.01 |
| 2026-02-05 | $4,833,042.14 | $34,096.84 | $0.01 |
| 2026-02-06 | $4,682,159.13 | $63,659.33 | $0.01 |
| 2026-02-07 | $4,791,222.71 | $32,399.31 | $0.01 |
| 2026-02-08 | $4,853,984.72 | $35,373.30 | $0.01 |
| 2026-02-09 | $4,836,287.77 | $18,720.07 | $0.01 |
| 2026-02-10 | $10,068,858.37 | $20,864.50 | $0.01 |
| 2026-02-11 | $9,442,784.13 | $16,193.74 | $0.01 |
| 2026-02-12 | $4,436,313.86 | $40,411.55 | $0.01 |
| 2026-02-13 | $4,457,569.23 | $26,764.21 | $0.01 |
| 2026-02-14 | $4,431,318.28 | $37,344.53 | $0.01 |
| 2026-02-15 | $4,759,013.65 | $28,587.85 | $0.01 |
| 2026-02-16 | $4,588,170.84 | $24,482.09 | $0.01 |
| 2026-02-17 | $4,800,221.59 | $25,574.17 | $0.01 |
| 2026-02-18 | $4,719,312.34 | $15,443.96 | $0.01 |
| 2026-02-19 | $4,700,865.83 | $15,824.42 | $0.01 |
| 2026-02-20 | $4,625,221.42 | $23,451.73 | $0.01 |
| 2026-02-21 | $4,730,350.10 | $25,764.97 | $0.01 |
| 2026-02-22 | $4,825,007.55 | $23,086.89 | $0.01 |
| 2026-02-23 | $4,642,065.99 | $19,681.42 | $0.01 |
| 2026-02-24 | $4,681,219.76 | $17,858.51 | $0.01 |
| 2026-02-25 | $4,629,792.35 | $43,467.70 | $0.01 |
| 2026-02-26 | $4,942,630.59 | $34,093.63 | $0.01 |
| 2026-02-27 | $4,726,098.11 | $16,079.02 | $0.01 |
| 2026-02-28 | $4,778,242.33 | $19,961.38 | $0.01 |
| 2026-03-01 | $4,944,661.23 | $22,226.36 | $0.01 |
| 2026-03-02 | $4,979,288.28 | $19,605.20 | $0.01 |
| 2026-03-03 | $5,176,273.43 | $16,097.11 | $0.01 |
| 2026-03-04 | $4,977,980.69 | $19,420.14 | $0.01 |
| 2026-03-05 | $5,232,105.53 | $19,673.68 | $0.01 |
| 2026-03-06 | $4,993,273.64 | $23,483.05 | $0.01 |
| 2026-03-07 | $4,889,517.39 | $16,542.38 | $0.01 |
| 2026-03-08 | $5,029,145.20 | $18,106.16 | $0.01 |
| 2026-03-09 | $4,929,574.19 | $20,245.24 | $0.01 |
| 2026-03-10 | $4,869,552.30 | $25,487.25 | $0.01 |
| 2026-03-11 | $4,978,069.80 | $23,275.16 | $0.01 |
| 2026-03-12 | $10,278,184.10 | $23,886.55 | $0.01 |
| 2026-03-13 | $4,958,522.93 | $17,104.10 | $0.01 |
| 2026-03-14 | $4,967,602.55 | $47,234.09 | $0.01 |
| 2026-03-15 | $4,924,433.56 | $18,276.02 | $0.01 |
| 2026-03-16 | $5,068,730.61 | $16,661.95 | $0.01 |
| 2026-03-17 | $5,132,400.78 | $34,872.79 | $0.01 |
| 2026-03-18 | $5,112,571.72 | $27,967.80 | $0.01 |
| 2026-03-19 | $4,799,293.46 | $30,625.17 | $0.01 |
| 2026-03-20 | $4,788,038.31 | $25,273.25 | $0.01 |
| 2026-03-21 | $4,780,461.67 | $22,733.08 | $0.01 |
| 2026-03-22 | $4,854,398.90 | $17,619.24 | $0.01 |
| 2026-03-23 | $4,852,313.75 | $34,436.61 | $0.01 |
| 2026-03-24 | $4,821,141.35 | $33,057.93 | $0.01 |
| 2026-03-25 | $4,927,904.09 | $22,464.11 | $0.01 |
| 2026-03-26 | $5,003,712.86 | $14,254.06 | $0.01 |
| 2026-03-27 | $4,908,047.49 | $18,916.62 | $0.01 |
| 2026-03-28 | $4,820,849.89 | $20,863.76 | $0.01 |
| 2026-03-29 | $4,743,733.07 | $21,182.78 | $0.01 |
| 2026-03-30 | $4,764,043.25 | $19,846.36 | $0.01 |
| 2026-03-31 | $5,022,512.35 | $23,780.58 | $0.01 |
| 2026-04-01 | $5,125,410.14 | $30,182.18 | $0.01 |
| 2026-04-02 | $5,118,849.36 | $52,225.03 | $0.01 |
| 2026-04-03 | $5,079,248.95 | $26,759.15 | $0.01 |
| 2026-04-04 | $5,052,258.30 | $26,444.75 | $0.01 |
| 2026-04-05 | $5,061,373.67 | $21,895.09 | $0.01 |
| 2026-04-06 | $5,134,353.14 | $18,936.32 | $0.01 |
| 2026-04-07 | $5,161,621.87 | $24,742.69 | $0.01 |
| 2026-04-08 | $5,233,346.64 | $20,669.91 | $0.01 |
| 2026-04-09 | $5,242,417.76 | $26,957.59 | $0.01 |
| 2026-04-10 | $5,371,415.73 | $25,850.06 | $0.01 |
| 2026-04-11 | $6,051,489.51 | $60,685.85 | $0.01 |
| 2026-04-12 | $7,603,615.01 | $224,239.22 | $0.01 |
| 2026-04-13 | $8,296,706.15 | $358,121.30 | $0.02 |
| 2026-04-14 | $8,849,036.83 | $135,298.32 | $0.02 |
| 2026-04-15 | $8,488,665.69 | $132,902.28 | $0.02 |
| 2026-04-16 | $7,752,622.79 | $98,907.56 | $0.02 |
| 2026-04-17 | $7,571,743.45 | $51,851.67 | $0.01 |
| 2026-04-18 | $7,639,238.24 | $80,928.01 | $0.02 |
| 2026-04-19 | $7,326,363.58 | $42,266.89 | $0.01 |
| 2026-04-20 | $6,756,334.02 | $130,438.79 | $0.01 |
| 2026-04-21 | $6,891,019.24 | $51,600.88 | $0.01 |
| 2026-04-22 | $7,033,148.11 | $34,538.97 | $0.01 |
| 2026-04-23 | $7,470,570.32 | $46,186.36 | $0.01 |
| 2026-04-24 | $7,241,593.50 | $38,286.03 | $0.01 |
| 2026-04-25 | $7,103,357.36 | $20,357.36 | $0.01 |
| 2026-04-26 | $6,968,590.30 | $27,398.98 | $0.01 |
| 2026-04-27 | $7,213,810.67 | $26,921.06 | $0.01 |
| 2026-04-28 | $7,160,906.47 | $13,370.89 | $0.01 |
| 2026-04-29 | $7,237,715.02 | $20,948.13 | $0.01 |
| 2026-04-30 | $7,157,060.99 | $20,982.94 | $0.01 |
| 2026-05-01 | $7,531,540.40 | $47,847.72 | $0.01 |
| 2026-05-02 | $8,209,648.32 | $42,445.27 | $0.02 |
| 2026-05-03 | $7,934,694.20 | $32,452.18 | $0.02 |
| 2026-05-04 | $8,109,459.74 | $16,287.00 | $0.02 |
| 2026-05-05 | $8,784,884.20 | $60,316.70 | $0.02 |
| 2026-05-06 | $9,698,490.47 | $92,973.70 | $0.02 |
| 2026-05-07 | $9,307,139.19 | $88,556.80 | $0.02 |
| 2026-05-08 | $9,585,428.42 | $21,094.15 | $0.02 |
| 2026-05-09 | $12,360,021.30 | $83,139.50 | $0.02 |
| 2026-05-10 | $14,021,573.57 | $304,043.67 | $0.03 |
| 2026-05-11 | $17,533,201.48 | $362,712.34 | $0.03 |
| 2026-05-12 | $15,815,334.77 | $417,237.40 | $0.03 |
| 2026-05-13 | $13,667,295.93 | $139,112.83 | $0.03 |
| 2026-05-14 | $14,123,339.61 | $128,962.24 | $0.03 |
| 2026-05-15 | $14,290,307.68 | $65,343.47 | $0.03 |
| 2026-05-16 | $12,770,018.95 | $101,735.47 | $0.03 |
| 2026-05-17 | $13,764,621.14 | $47,637.16 | $0.03 |
| 2026-05-18 | $14,215,620.13 | $78,578.48 | $0.03 |
| 2026-05-19 | $14,154,152.07 | $69,376.01 | $0.03 |
| 2026-05-20 | $15,028,336.62 | $164,431.14 | $0.03 |
| 2026-05-21 | $16,277,719.19 | $35,497.47 | $0.03 |
| 2026-05-22 | $17,476,701.67 | $22,031.43 | $0.03 |
| 2026-05-23 | $18,219,001.54 | $131,727.07 | $0.04 |
| 2026-05-24 | $18,504,906.70 | $126,946.57 | $0.04 |
| 2026-05-25 | $19,073,378.42 | $125,701.38 | $0.04 |
| 2026-05-26 | $21,682,197.54 | $200,438.73 | $0.04 |
| 2026-05-27 | $22,325,427.63 | $332,540.77 | $0.04 |
| 2026-05-28 | $25,762,393.31 | $689,906.51 | $0.05 |
| 2026-05-29 | $25,234,946.86 | $362,617.86 | $0.05 |
| 2026-05-30 | $23,965,367.65 | $38,926.98 | $0.05 |
| 2026-05-31 | $26,272,787.25 | $296,590.74 | $0.05 |
| 2026-06-01 | $27,005,426.78 | $271,400.95 | $0.05 |
| 2026-06-02 | $27,340,005.37 | $46,106.10 | $0.05 |
| 2026-06-03 | $24,947,299.23 | $396,192.17 | $0.05 |
| 2026-06-04 | $22,893,323.06 | $39,752.26 | $0.05 |
| 2026-06-05 | $22,188,684.53 | $157,760.18 | $0.04 |
| 2026-06-06 | $19,174,268.04 | $321,032.00 | $0.04 |
| 2026-06-07 | $20,599,257.58 | $34,182.28 | $0.04 |
| 2026-06-08 | $20,902,571.35 | $27,506.21 | $0.04 |
| 2026-06-09 | $21,062,367.74 | $25,294.23 | $0.04 |
| 2026-06-10 | $20,440,327.06 | $26,718.16 | $0.04 |
| 2026-06-11 | $20,104,085.30 | $136,802.56 | $0.04 |
| 2026-06-12 | $20,430,999.43 | $24,565.99 | $0.04 |
| 2026-06-13 | $20,423,908.23 | $43,740.25 | $0.04 |
| 2026-06-14 | $20,122,848.46 | $40,709.33 | $0.04 |
| 2026-06-15 | $20,151,026.77 | $14,484.48 | $0.04 |
| 2026-06-16 | $20,006,484.12 | $17,052.73 | $0.04 |
| 2026-06-17 | $19,937,936.59 | $119,433.25 | $0.04 |
| 2026-06-18 | $19,020,135.96 | $16,844.01 | $0.04 |
| 2026-06-19 | $18,046,385.92 | $69,735.93 | $0.04 |
| 2026-06-20 | $17,735,153.96 | $84,256.51 | $0.03 |
| 2026-06-21 | $18,936,712.56 | $76,084.64 | $0.04 |
| 2026-06-22 | $23,428,224.04 | $538,101.96 | $0.05 |
| 2026-06-23 | $21,509,823.50 | $297,908.27 | $0.04 |
| 2026-06-24 | $19,938,164.60 | $194,574.74 | $0.04 |
| 2026-06-25 | $18,553,096.25 | $185,098.21 | $0.04 |
| 2026-06-26 | $19,368,935.34 | $262,266.27 | $0.04 |
| 2026-06-27 | $19,037,220.69 | $85,645.94 | $0.04 |
| 2026-06-28 | $19,111,490.12 | $12,001.28 | $0.04 |
| 2026-06-29 | $18,701,784.13 | $92,357.83 | $0.04 |
| 2026-06-30 | $18,762,335.34 | $78,245.36 | $0.04 |
| 2026-07-01 | $18,372,920.17 | $64,219.90 | $0.04 |
| 2026-07-02 | $18,225,555.34 | $14,261.57 | $0.04 |
| 2026-07-03 | $17,889,999.12 | $20,805.82 | $0.04 |
| 2026-07-04 | $17,701,419.94 | $71,202.04 | $0.03 |
| 2026-07-05 | $17,410,585.49 | $65,066.85 | $0.03 |
| 2026-07-06 | $18,219,132.33 | $19,353.12 | $0.04 |
| 2026-07-07 | $17,495,062.27 | $20,252.64 | $0.03 |
| 2026-07-08 | $17,390,204.14 | $18,064.07 | $0.03 |
| 2026-07-09 | $16,948,016.87 | $61,579.72 | $0.03 |
| 2026-07-10 | $16,906,922.18 | $35,179.99 | $0.03 |
| 2026-07-11 | $16,733,248.71 | $79,351.55 | $0.03 |
| 2026-07-12 | $16,504,819.47 | $14,585.64 | $0.03 |
| 2026-07-13 | $16,386,059.73 | $57,709.16 | $0.03 |
| 2026-07-14 | $16,495,258.86 | $7,419.61 | $0.03 |
| 2026-07-15 | $16,526,926.93 | $45,855.02 | $0.03 |
| 2026-07-16 | $14,919,720.05 | $112,722.52 | $0.03 |
| 2026-07-17 | $14,907,894.99 | $25,617.44 | $0.03 |
| 2026-07-18 | $14,693,944.45 | $44,952.67 | $0.03 |
| 2026-07-19 | $16,262,336.28 | $45,063.79 | $0.03 |
| 2026-07-20 | $16,225,305.59 | $41,920.80 | $0.03 |
| 2026-07-21 | $16,273,552.07 | $21,983.19 | $0.03 |
| 2026-07-22 | $16,062,344.85 | $81,594.04 | $0.03 |
| 2026-07-23 | $15,325,643.84 | $67,862.65 | $0.03 |
| 2026-07-24 | $14,674,403.46 | $63,884.48 | $0.03 |
| 2026-07-25 | $14,707,071.49 | $78,172.18 | $0.03 |
| 2026-07-26 | $15,071,980.35 | $66,901.11 | $0.03 |
| 2026-07-27 | $15,196,463.14 | $24,247.11 | $0.03 |
| 2026-07-28 | $14,390,925.67 | $41,762.29 | $0.03 |
| 2026-07-29 | $14,552,865.91 | $37,919.42 | $0.03 |
| 2026-07-30 | $14,486,160.21 | $41,834.85 | $0.03 |
| 2026-07-31 | $14,169,324.07 | $32,921.67 | $0.03 |
| 2026-08-01 | $13,648,129.01 | $27,225.14 | $0.03 |
| 2026-08-02 | $13,298,548.04 | $92,175.45 | $0.03 |
| 2026-08-03 | $13,297,026.38 | $58,517.12 | $0.03 |
| 2026-08-04 | $13,188,649.32 | $19,287.42 | $0.03 |
| 2026-08-05 | $13,117,748.39 | $8,989.26 | $0.03 |
| 2026-08-06 | $12,562,012.52 | $64,540.01 | $0.02 |
| 2026-08-07 | $12,635,037.48 | $31,746.50 | $0.02 |
| 2026-08-08 | $11,415,470.81 | $25,419.63 | $0.02 |
| 2026-08-09 | $11,196,926.70 | $36,697.64 | $0.02 |
| 2026-08-10 | $11,266,012.61 | $7,771.47 | $0.02 |
| 2026-08-11 | $11,307,403.20 | $37,872.28 | $0.02 |
| 2026-08-11 | $11,376,553.16 | $27,451.48 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
