Cortik AI CTK #3428
$4.32 3.95% (1d)
Market Overview
Cortik AI current market price is $4.32 with a 24 hour trading volume of $41,947. The total available supply of Cortik AI is 790.71K CTK. It has secured Rank 3428 in the cryptocurrency market with a marketcap of $631.74K. The CTK price is 0.03% down in the last one hour.
The high price of the Cortik AI is $4.46 and low price is $4.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cortik AI Rank
3428
Cortik AI Price
$4.32
Market Cap
$631.74K 4.84%
Fully Diluted Valuation
$3,419.31K
Trading Volume(24h)
$41,947
Circulating Supply
146.09K CTK
Total Supply
790.71K CTK
Max Supply
(Not Available)
High(24h)
$4.46
Low(24h)
$4.30
All-time High
$6.73 35.76%
03 Sep 2026
All-time Low
$4.30 0.61%
16 Oct 2026
Cryptocurrency Cortik AI Calculator
Want to convert more cryptocurrencies?
Cortik AI Historical Data Chart
1h
0.03%
24h
3.95%
7d
22.27%
14d
25.92%
30d
30.05%
60d
30.87%
200d
0%
1y
0%
Cortik AI Historical Data
Historical data of Cortik AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-01 | $0.00 | $4,046.31 | $5.92 |
| 2026-05-02 | $0.00 | $4,071.97 | $5.92 |
| 2026-05-03 | $0.00 | $6,250.17 | $5.92 |
| 2026-05-04 | $19,477.24 | $11,237.82 | $6.17 |
| 2026-05-05 | $16,719.59 | $7,529.13 | $6.20 |
| 2026-05-06 | $17,697.27 | $4,416.61 | $6.19 |
| 2026-05-07 | $21,231.96 | $6,618.26 | $6.15 |
| 2026-05-08 | $23,022.66 | $3,327.08 | $6.16 |
| 2026-05-09 | $23,748.51 | $3,733.17 | $6.18 |
| 2026-05-10 | $24,820.58 | $3,372.47 | $6.22 |
| 2026-05-11 | $24,435.08 | $2,643.00 | $6.18 |
| 2026-05-12 | $17,206.27 | $20,790.94 | $6.10 |
| 2026-05-13 | $18,805.48 | $5,529.18 | $6.21 |
| 2026-05-14 | $21,703.92 | $7,583.08 | $6.25 |
| 2026-05-15 | $22,269.39 | $6,411.47 | $6.23 |
| 2026-05-16 | $25,697.34 | $23,708.90 | $6.03 |
| 2026-05-17 | $25,268.78 | $7,492.43 | $6.09 |
| 2026-05-18 | $23,883.87 | $8,289.63 | $6.01 |
| 2026-05-19 | $18,438.35 | $6,495.79 | $6.02 |
| 2026-05-20 | $18,934.34 | $7,008.76 | $6.01 |
| 2026-05-21 | $28,780.89 | $19,179.14 | $5.98 |
| 2026-05-22 | $14,920.09 | $6,990.37 | $6.04 |
| 2026-05-23 | $15,018.26 | $3,970.18 | $5.99 |
| 2026-05-24 | $13,940.87 | $5,870.84 | $5.97 |
| 2026-05-25 | $16,325.22 | $7,155.96 | $5.97 |
| 2026-05-26 | $14,754.55 | $8,777.86 | $6.10 |
| 2026-05-27 | $18,430.39 | $15,290.83 | $5.99 |
| 2026-05-28 | $22,078.08 | $6,797.59 | $6.03 |
| 2026-05-29 | $20,778.53 | $5,589.61 | $6.02 |
| 2026-05-30 | $22,720.33 | $5,336.93 | $6.04 |
| 2026-05-31 | $25,483.82 | $6,181.71 | $6.06 |
| 2026-06-01 | $17,838.41 | $8,880.97 | $6.20 |
| 2026-06-02 | $19,265.31 | $5,202.39 | $6.29 |
| 2026-06-03 | $13,732.12 | $20,407.12 | $5.94 |
| 2026-06-04 | $15,037.48 | $2,099.27 | $5.98 |
| 2026-06-05 | $15,924.23 | $2,754.20 | $6.05 |
| 2026-06-06 | $18,122.86 | $2,967.68 | $6.05 |
| 2026-06-07 | $20,155.07 | $5,218.78 | $6.14 |
| 2026-06-08 | $19,019.75 | $2,325.10 | $6.16 |
| 2026-06-09 | $22,626.26 | $2,645.69 | $6.16 |
| 2026-06-10 | $24,460.85 | $2,278.77 | $6.15 |
| 2026-06-11 | $25,908.08 | $84,458.58 | $6.34 |
| 2026-06-12 | $25,566.28 | $4,587.68 | $6.46 |
| 2026-06-13 | $25,211.17 | $16,078.19 | $6.18 |
| 2026-06-14 | $22,080.59 | $3,590.84 | $6.19 |
| 2026-06-15 | $24,551.01 | $8,457.57 | $6.13 |
| 2026-06-16 | $28,878.29 | $13,834.67 | $6.18 |
| 2026-06-17 | $30,982.69 | $28,296.77 | $6.17 |
| 2026-06-18 | $30,860.72 | $1,403.37 | $6.22 |
| 2026-06-19 | $24,509.44 | $55,811.08 | $6.30 |
| 2026-06-20 | $25,318.79 | $11,900.02 | $6.41 |
| 2026-06-21 | $24,881.05 | $77,884.52 | $6.32 |
| 2026-06-22 | $25,701.44 | $56,618.96 | $6.31 |
| 2026-06-23 | $27,524.41 | $8,461.46 | $6.33 |
| 2026-06-24 | $29,656.99 | $49,719.05 | $6.44 |
| 2026-06-25 | $24,655.49 | $27,221.70 | $6.21 |
| 2026-06-26 | $30,886.37 | $121,088.68 | $6.31 |
| 2026-06-27 | $33,578.17 | $12,303.12 | $6.40 |
| 2026-06-28 | $28,878.67 | $12,454.86 | $6.42 |
| 2026-06-29 | $28,795.82 | $33,220.14 | $6.32 |
| 2026-06-30 | $31,383.10 | $126,822.55 | $6.39 |
| 2026-07-01 | $29,333.46 | $8,537.97 | $6.40 |
| 2026-07-02 | $31,338.62 | $106,683.03 | $6.42 |
| 2026-07-03 | $30,530.60 | $7,613.35 | $6.40 |
| 2026-07-04 | $33,379.31 | $8,654.27 | $6.48 |
| 2026-07-05 | $34,827.97 | $14,636.32 | $6.51 |
| 2026-07-06 | $34,697.33 | $242,181.94 | $6.39 |
| 2026-07-07 | $39,367.06 | $11,022.40 | $6.36 |
| 2026-07-08 | $39,523.48 | $10,522.00 | $6.42 |
| 2026-07-09 | $41,324.06 | $10,228.96 | $6.41 |
| 2026-07-10 | $43,411.86 | $11,857.18 | $6.46 |
| 2026-07-11 | $39,334.77 | $41,671.47 | $6.28 |
| 2026-07-12 | $38,260.46 | $31,742.18 | $6.44 |
| 2026-07-13 | $35,417.07 | $6,256.05 | $6.41 |
| 2026-07-14 | $39,290.79 | $9,846.30 | $6.46 |
| 2026-07-15 | $40,256.08 | $7,727.18 | $6.46 |
| 2026-07-16 | $39,775.02 | $12,921.68 | $6.44 |
| 2026-07-17 | $41,085.52 | $7,120.99 | $6.42 |
| 2026-07-18 | $43,065.12 | $6,350.42 | $6.43 |
| 2026-07-19 | $39,111.34 | $5,627.03 | $6.42 |
| 2026-07-20 | $45,799.80 | $5,106.87 | $6.42 |
| 2026-07-21 | $49,378.47 | $4,897.03 | $6.42 |
| 2026-07-22 | $53,405.24 | $2,967.09 | $6.43 |
| 2026-07-23 | $55,746.25 | $4,430.82 | $6.41 |
| 2026-07-24 | $59,938.17 | $4,130.12 | $6.40 |
| 2026-07-25 | $62,368.59 | $13,772.90 | $6.37 |
| 2026-07-26 | $66,991.22 | $3,457.49 | $6.41 |
| 2026-07-27 | $72,833.66 | $4,875.04 | $6.32 |
| 2026-07-28 | $77,784.36 | $3,195.24 | $6.32 |
| 2026-07-29 | $78,737.56 | $20,549.25 | $6.40 |
| 2026-07-30 | $77,630.00 | $5,498.39 | $6.35 |
| 2026-07-31 | $83,222.72 | $4,596.69 | $6.39 |
| 2026-08-01 | $85,771.10 | $12,116.61 | $6.29 |
| 2026-08-02 | $81,580.29 | $21,263.48 | $6.41 |
| 2026-08-03 | $93,726.19 | $10,822.98 | $6.36 |
| 2026-08-04 | $94,235.05 | $6,955.38 | $6.33 |
| 2026-08-05 | $95,194.28 | $5,372.99 | $6.27 |
| 2026-08-06 | $98,206.86 | $3,572.27 | $6.28 |
| 2026-08-07 | $105,169.01 | $2,568.74 | $6.32 |
| 2026-08-08 | $104,644.00 | $4,874.16 | $6.29 |
| 2026-08-09 | $107,665.38 | $5,844.66 | $6.30 |
| 2026-08-10 | $121,947.54 | $4,154.43 | $6.28 |
| 2026-08-11 | $126,127.69 | $5,410.49 | $6.28 |
| 2026-08-12 | $127,107.01 | $6,614.56 | $6.21 |
| 2026-08-13 | $132,211.12 | $2,737.19 | $6.22 |
| 2026-08-14 | $138,485.72 | $4,098.90 | $6.25 |
| 2026-08-15 | $143,501.88 | $6,579.72 | $6.25 |
| 2026-08-16 | $148,739.31 | $4,976.16 | $6.25 |
| 2026-08-17 | $153,032.19 | $5,115.76 | $6.23 |
| 2026-08-18 | $158,175.78 | $5,598.04 | $6.25 |
| 2026-08-19 | $161,799.76 | $3,989.54 | $6.23 |
| 2026-08-20 | $165,207.07 | $3,767.27 | $6.19 |
| 2026-08-21 | $170,646.52 | $3,821.73 | $6.21 |
| 2026-08-22 | $175,506.06 | $4,753.57 | $6.17 |
| 2026-08-23 | $179,403.73 | $3,411.28 | $6.15 |
| 2026-08-24 | $185,349.72 | $2,325.26 | $6.14 |
| 2026-08-25 | $190,782.48 | $5,679.90 | $6.18 |
| 2026-08-26 | $192,284.82 | $5,893.15 | $6.16 |
| 2026-08-27 | $198,878.42 | $5,871.53 | $6.17 |
| 2026-08-28 | $204,083.74 | $5,028.90 | $6.17 |
| 2026-08-29 | $201,302.43 | $4,927.87 | $6.20 |
| 2026-08-30 | $203,104.95 | $4,282.57 | $6.17 |
| 2026-08-31 | $204,308.28 | $9,630.34 | $6.12 |
| 2026-09-01 | $210,367.78 | $7,786.71 | $6.15 |
| 2026-09-02 | $225,126.21 | $6,885.93 | $6.10 |
| 2026-09-03 | $229,587.29 | $6,695.79 | $6.09 |
| 2026-09-04 | $197,063.83 | $164,270.85 | $6.32 |
| 2026-09-05 | $195,790.55 | $35,416.82 | $6.41 |
| 2026-09-06 | $197,315.73 | $8,280.55 | $6.35 |
| 2026-09-07 | $201,420.58 | $6,173.54 | $6.36 |
| 2026-09-08 | $200,461.90 | $18,917.07 | $6.37 |
| 2026-09-09 | $203,992.94 | $7,342.56 | $6.35 |
| 2026-09-10 | $205,716.05 | $7,904.61 | $6.31 |
| 2026-09-11 | $210,092.98 | $5,076.06 | $6.27 |
| 2026-09-12 | $217,724.98 | $5,777.10 | $6.29 |
| 2026-09-13 | $219,443.87 | $6,083.78 | $6.22 |
| 2026-09-14 | $223,395.35 | $5,508.45 | $6.18 |
| 2026-09-15 | $226,345.75 | $5,813.06 | $6.16 |
| 2026-09-16 | $238,065.01 | $6,832.24 | $6.21 |
| 2026-09-17 | $252,607.09 | $10,778.15 | $6.14 |
| 2026-09-18 | $257,230.08 | $8,427.24 | $6.13 |
| 2026-09-19 | $258,751.58 | $7,506.85 | $6.11 |
| 2026-09-20 | $267,092.01 | $5,811.67 | $6.14 |
| 2026-09-21 | $272,551.74 | $6,760.45 | $6.14 |
| 2026-09-22 | $269,479.23 | $19,124.78 | $6.18 |
| 2026-09-23 | $274,601.09 | $9,145.53 | $6.13 |
| 2026-09-24 | $282,195.91 | $10,924.27 | $6.16 |
| 2026-09-25 | $286,698.64 | $11,897.12 | $6.10 |
| 2026-09-26 | $290,043.34 | $10,874.82 | $6.01 |
| 2026-09-27 | $297,391.49 | $13,263.88 | $5.97 |
| 2026-09-28 | $301,306.94 | $8,765.95 | $5.97 |
| 2026-09-29 | $301,471.54 | $10,103.84 | $5.90 |
| 2026-09-30 | $324,010.22 | $7,873.33 | $5.95 |
| 2026-10-01 | $326,193.83 | $6,046.39 | $5.89 |
| 2026-10-02 | $351,828.65 | $9,635.36 | $5.89 |
| 2026-10-03 | $368,891.40 | $10,369.03 | $5.83 |
| 2026-10-04 | $372,486.58 | $10,248.89 | $5.83 |
| 2026-10-05 | $378,770.83 | $10,434.99 | $5.81 |
| 2026-10-06 | $382,574.95 | $13,036.46 | $5.79 |
| 2026-10-07 | $386,949.98 | $12,286.54 | $5.77 |
| 2026-10-08 | $395,474.16 | $19,890.91 | $5.73 |
| 2026-10-09 | $385,697.31 | $19,247.94 | $5.67 |
| 2026-10-10 | $530,803.01 | $16,166.44 | $5.60 |
| 2026-10-11 | $531,371.54 | $23,575.80 | $5.45 |
| 2026-10-12 | $565,135.77 | $40,502.38 | $5.34 |
| 2026-10-13 | $589,107.29 | $46,575.19 | $5.22 |
| 2026-10-14 | $584,771.62 | $71,593.42 | $4.94 |
| 2026-10-14 | $548,089.74 | $45,191.96 | $4.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
