Comtech Gold CGO #1766
$140.24 1.09% (1d)
Market Overview
Comtech Gold current market price is $140.24 with a 24 hour trading volume of $734.69K. The total available supply of Comtech Gold is 24,000 CGO. It has secured Rank 1766 in the cryptocurrency market with a marketcap of $3,365.79K. The CGO price is 0.39% down in the last one hour.
The high price of the Comtech Gold is $141.88 and low price is $140.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Comtech Gold Rank
1766
Comtech Gold Price
$140.24
Market Cap
$3,365.79K 1.09%
Fully Diluted Valuation
$3,365.79K
Trading Volume(24h)
$734.69K
Circulating Supply
24,000 CGO
Total Supply
24,000 CGO
Max Supply
(Not Available)
High(24h)
$141.88
Low(24h)
$140.20
All-time High
$178.71 21.53%
28 Jan 2026
All-time Low
$51.61 171.71%
26 Sep 2022
Cryptocurrency Comtech Gold Calculator
Want to convert more cryptocurrencies?
Comtech Gold Historical Data Chart
1h
0.39%
24h
1.09%
7d
0.74%
14d
6.78%
30d
9.32%
60d
5.22%
200d
12.9%
1y
30.68%
Comtech Gold Historical Data
Historical data of Comtech Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $11,631,644.25 | $1,251,537.49 | $106.58 |
| 2025-04-21 | $11,729,195.83 | $1,261,862.81 | $107.67 |
| 2025-04-22 | $12,069,621.67 | $1,309,777.33 | $110.73 |
| 2025-04-23 | $11,701,323.99 | $1,272,083.24 | $107.44 |
| 2025-04-24 | $11,602,250.99 | $1,241,706.22 | $106.48 |
| 2025-04-25 | $11,762,570.63 | $1,257,913.72 | $107.91 |
| 2025-04-26 | $11,585,608.92 | $1,243,099.09 | $106.29 |
| 2025-04-27 | $11,603,548.35 | $1,238,535.60 | $106.45 |
| 2025-04-28 | $11,595,199.85 | $1,234,652.68 | $106.06 |
| 2025-04-29 | $11,679,814.67 | $1,256,874.50 | $107.42 |
| 2025-04-30 | $11,608,914.22 | $1,225,661.94 | $106.50 |
| 2025-05-01 | $11,466,576.56 | $1,193,549.63 | $105.20 |
| 2025-05-02 | $11,325,355.96 | $1,219,034.17 | $104.12 |
| 2025-05-03 | $11,342,358.09 | $1,191,477.53 | $104.06 |
| 2025-05-04 | $11,325,221.80 | $1,214,910.94 | $103.74 |
| 2025-05-05 | $11,365,797.49 | $1,207,764.49 | $104.28 |
| 2025-05-06 | $11,663,634.64 | $1,263,910.57 | $107.23 |
| 2025-05-07 | $11,901,930.43 | $1,272,035.33 | $109.19 |
| 2025-05-08 | $11,809,235.98 | $1,224,241.98 | $108.32 |
| 2025-05-09 | $11,605,457.23 | $1,247,970.91 | $106.47 |
| 2025-05-10 | $11,621,554.69 | $1,235,227.47 | $106.62 |
| 2025-05-11 | $11,606,122.53 | $1,250,180.17 | $106.48 |
| 2025-05-12 | $11,484,036.36 | $1,210,096.40 | $105.36 |
| 2025-05-13 | $11,349,363.39 | $1,185,536.34 | $104.12 |
| 2025-05-14 | $11,398,813.12 | $1,236,432.70 | $104.58 |
| 2025-05-15 | $11,140,558.03 | $1,193,968.82 | $102.21 |
| 2025-05-16 | $11,343,405.57 | $1,219,828.13 | $104.07 |
| 2025-05-17 | $11,165,959.69 | $1,194,645.75 | $102.46 |
| 2025-05-18 | $11,182,256.25 | $1,186,869.75 | $102.63 |
| 2025-05-19 | $11,332,441.27 | $1,214,543.03 | $103.97 |
| 2025-05-20 | $11,281,400.76 | $1,194,083.15 | $103.50 |
| 2025-05-21 | $11,532,558.84 | $1,186,715.01 | $105.69 |
| 2025-05-22 | $11,634,993.20 | $1,224,748.27 | $106.73 |
| 2025-05-23 | $11,554,087.53 | $1,239,479.73 | $106.00 |
| 2025-05-24 | $11,748,580.79 | $1,260,292.85 | $107.79 |
| 2025-05-25 | $11,732,191.79 | $1,261,567.97 | $107.64 |
| 2025-05-26 | $11,711,775.79 | $1,244,315.35 | $107.45 |
| 2025-05-27 | $11,724,261.45 | $897,415.85 | $107.56 |
| 2025-05-28 | $11,584,137.12 | $1,245,937.41 | $106.28 |
| 2025-05-29 | $11,421,897.54 | $1,206,866.79 | $104.70 |
| 2025-05-30 | $11,624,062.45 | $1,225,530.89 | $106.64 |
| 2025-05-31 | $11,495,119.85 | $1,259,971.03 | $105.46 |
| 2025-06-01 | $11,498,662.71 | $1,235,288.23 | $105.49 |
| 2025-06-02 | $11,595,835.61 | $1,255,999.35 | $106.41 |
| 2025-06-03 | $11,843,911.46 | $1,260,781.69 | $108.66 |
| 2025-06-04 | $11,759,306.19 | $1,249,850.61 | $107.98 |
| 2025-06-05 | $11,845,112.93 | $1,270,202.31 | $108.67 |
| 2025-06-06 | $11,766,004.71 | $1,216,186.70 | $107.94 |
| 2025-06-07 | $11,612,519.83 | $1,240,487.70 | $106.68 |
| 2025-06-08 | $11,592,724.62 | $1,240,598.58 | $106.36 |
| 2025-06-09 | $11,608,527.80 | $1,245,468.47 | $106.50 |
| 2025-06-10 | $11,665,001.89 | $1,246,671.33 | $107.02 |
| 2025-06-11 | $11,634,353.21 | $1,242,329.35 | $106.90 |
| 2025-06-12 | $11,794,286.93 | $1,243,992.40 | $107.94 |
| 2025-06-13 | $11,875,775.86 | $1,281,887.29 | $108.95 |
| 2025-06-14 | $11,997,356.63 | $1,284,891.34 | $110.07 |
| 2025-06-15 | $12,006,740.18 | $1,288,307.07 | $110.15 |
| 2025-06-16 | $12,041,459.01 | $1,287,452.67 | $110.47 |
| 2025-06-17 | $11,889,965.17 | $1,273,444.68 | $109.08 |
| 2025-06-18 | $11,854,296.99 | $1,271,433.89 | $108.76 |
| 2025-06-19 | $11,825,334.96 | $1,261,016.35 | $108.49 |
| 2025-06-20 | $11,804,337.55 | $1,254,576.01 | $108.30 |
| 2025-06-21 | $11,762,970.14 | $1,260,787.05 | $107.92 |
| 2025-06-22 | $11,775,122.94 | $1,253,739.53 | $108.03 |
| 2025-06-23 | $11,815,972.83 | $1,252,367.16 | $108.31 |
| 2025-06-24 | $11,736,129.58 | $1,240,091.89 | $107.66 |
| 2025-06-25 | $11,645,562.70 | $1,265,101.67 | $106.94 |
| 2025-06-26 | $11,694,483.37 | $1,250,475.17 | $107.34 |
| 2025-06-27 | $11,642,733.32 | $1,236,112.30 | $106.81 |
| 2025-06-28 | $11,466,452.69 | $1,204,003.05 | $105.20 |
| 2025-06-29 | $11,447,297.14 | $1,228,720.90 | $105.02 |
| 2025-06-30 | $11,420,557.40 | $1,221,010.46 | $104.78 |
| 2025-07-01 | $11,610,811.78 | $1,246,192.74 | $106.55 |
| 2025-07-02 | $11,692,852.60 | $1,242,777.43 | $107.31 |
| 2025-07-03 | $11,740,365.66 | $1,257,297.82 | $107.71 |
| 2025-07-04 | $11,657,799.06 | $1,256,310.31 | $106.95 |
| 2025-07-05 | $11,654,716.84 | $1,237,277.04 | $106.92 |
| 2025-07-06 | $11,664,579.33 | $1,258,191.37 | $107.03 |
| 2025-07-07 | $11,656,730.21 | $1,257,291.72 | $107.02 |
| 2025-07-08 | $11,701,888.66 | $1,269,373.84 | $107.31 |
| 2025-07-09 | $11,573,116.71 | $1,235,010.19 | $106.18 |
| 2025-07-10 | $11,620,426.27 | $1,256,186.74 | $106.73 |
| 2025-07-11 | $11,646,241.77 | $1,245,345.86 | $106.85 |
| 2025-07-12 | $11,752,987.29 | $1,268,361.28 | $107.61 |
| 2025-07-13 | $11,739,096.55 | $973,953.28 | $107.64 |
| 2025-07-14 | $11,809,224.19 | $1,156,816.13 | $108.34 |
| 2025-07-15 | $11,693,916.55 | $1,260,624.82 | $107.52 |
| 2025-07-16 | $11,667,676.06 | $1,256,491.03 | $107.04 |
| 2025-07-17 | $11,733,529.42 | $1,260,030.49 | $107.51 |
| 2025-07-18 | $11,693,376.38 | $1,252,592.74 | $107.28 |
| 2025-07-19 | $11,710,392.09 | $1,261,146.54 | $107.43 |
| 2025-07-20 | $11,711,287.15 | $1,254,574.82 | $107.44 |
| 2025-07-21 | $11,708,433.36 | $1,255,886.60 | $107.42 |
| 2025-07-22 | $11,890,108.79 | $1,286,691.82 | $109.15 |
| 2025-07-23 | $12,033,436.17 | $1,287,722.47 | $110.40 |
| 2025-07-24 | $11,870,629.21 | $1,263,731.64 | $108.83 |
| 2025-07-25 | $11,799,415.58 | $1,267,151.67 | $108.25 |
| 2025-07-26 | $11,646,047.56 | $1,261,600.95 | $107.08 |
| 2025-07-27 | $11,654,971.25 | $1,241,162.47 | $106.93 |
| 2025-07-28 | $11,680,223.55 | $1,261,180.60 | $107.16 |
| 2025-07-29 | $11,593,406.38 | $1,255,131.05 | $106.56 |
| 2025-07-30 | $11,659,091.77 | $1,252,459.28 | $106.88 |
| 2025-07-31 | $11,507,208.39 | $1,246,542.37 | $105.46 |
| 2025-08-01 | $11,516,930.61 | $1,230,797.24 | $105.66 |
| 2025-08-02 | $11,728,997.58 | $1,215,526.68 | $107.66 |
| 2025-08-03 | $11,731,332.99 | $1,219,599.63 | $107.66 |
| 2025-08-04 | $11,766,423.99 | $1,174,723.79 | $107.94 |
| 2025-08-05 | $11,828,733.69 | $1,266,015.59 | $108.52 |
| 2025-08-06 | $11,823,943.64 | $1,272,779.58 | $108.57 |
| 2025-08-07 | $11,807,103.90 | $1,272,897.84 | $108.32 |
| 2025-08-08 | $11,911,671.15 | $1,274,682.15 | $109.28 |
| 2025-08-09 | $11,902,107.11 | $1,240,650.02 | $109.18 |
| 2025-08-10 | $11,910,023.46 | $1,267,930.41 | $109.27 |
| 2025-08-11 | $11,907,032.71 | $1,283,697.07 | $109.24 |
| 2025-08-12 | $11,725,678.62 | $1,250,467.69 | $107.47 |
| 2025-08-13 | $11,752,042.15 | $1,257,100.08 | $107.82 |
| 2025-08-14 | $11,769,495.57 | $1,249,692.03 | $107.98 |
| 2025-08-15 | $11,677,328.88 | $1,149,109.07 | $107.13 |
| 2025-08-16 | $11,658,991.40 | $1,242,176.36 | $106.96 |
| 2025-08-17 | $11,653,034.21 | $1,247,474.18 | $106.91 |
| 2025-08-18 | $11,682,672.37 | $1,247,680.31 | $107.06 |
| 2025-08-19 | $11,694,450.04 | $1,078,619.79 | $107.27 |
| 2025-08-20 | $11,605,766.11 | $1,246,191.16 | $106.47 |
| 2025-08-21 | $11,711,625.26 | $1,261,688.23 | $107.45 |
| 2025-08-22 | $11,676,104.87 | $1,230,678.86 | $107.14 |
| 2025-08-23 | $11,802,245.20 | $1,275,557.56 | $108.28 |
| 2025-08-24 | $11,782,050.31 | $1,271,557.17 | $108.09 |
| 2025-08-25 | $11,806,498.71 | $1,276,697.52 | $108.32 |
| 2025-08-26 | $11,746,344.08 | $1,277,169.44 | $107.76 |
| 2025-08-27 | $11,869,041.39 | $1,258,707.50 | $108.93 |
| 2025-08-28 | $11,901,167.14 | $1,280,408.70 | $109.15 |
| 2025-08-29 | $11,960,782.14 | $1,276,714.74 | $109.76 |
| 2025-08-30 | $12,043,915.17 | $1,278,890.18 | $110.49 |
| 2025-08-31 | $12,073,499.94 | $1,282,204.54 | $110.77 |
| 2025-09-01 | $12,075,150.76 | $1,284,843.48 | $110.70 |
| 2025-09-02 | $12,164,012.08 | $1,312,635.16 | $111.60 |
| 2025-09-03 | $12,335,498.78 | $1,350,023.66 | $113.28 |
| 2025-09-04 | $12,451,198.82 | $1,388,423.03 | $114.27 |
| 2025-09-05 | $12,440,699.76 | $1,325,603.10 | $114.05 |
| 2025-09-06 | $12,545,990.52 | $1,356,678.73 | $115.10 |
| 2025-09-07 | $12,555,346.21 | $1,321,478.99 | $115.02 |
| 2025-09-08 | $12,586,148.08 | $1,336,181.68 | $115.47 |
| 2025-09-09 | $12,715,649.42 | $1,380,009.90 | $116.66 |
| 2025-09-10 | $12,731,838.47 | $1,276,770.21 | $116.81 |
| 2025-09-11 | $12,759,161.88 | $1,369,622.57 | $117.06 |
| 2025-09-12 | $12,723,734.79 | $1,376,688.15 | $116.89 |
| 2025-09-13 | $12,765,272.47 | $1,366,824.30 | $117.11 |
| 2025-09-14 | $12,747,890.25 | $1,269,156.90 | $116.96 |
| 2025-09-15 | $12,740,707.02 | $1,377,454.60 | $116.89 |
| 2025-09-16 | $12,898,309.91 | $1,365,529.52 | $118.33 |
| 2025-09-17 | $12,935,998.73 | $1,406,110.23 | $118.86 |
| 2025-09-18 | $12,832,412.92 | $1,406,012.43 | $118.04 |
| 2025-09-19 | $12,760,787.14 | $1,391,183.76 | $117.07 |
| 2025-09-20 | $12,884,851.23 | $1,416,102.65 | $118.10 |
| 2025-09-21 | $12,888,943.99 | $1,397,032.83 | $118.25 |
| 2025-09-22 | $12,921,456.70 | $1,420,400.71 | $118.52 |
| 2025-09-23 | $13,136,123.66 | $1,453,489.76 | $120.51 |
| 2025-09-24 | $13,184,864.88 | $1,421,120.17 | $120.96 |
| 2025-09-25 | $13,079,395.96 | $1,428,496.11 | $119.99 |
| 2025-09-26 | $13,097,369.69 | $1,421,936.34 | $120.12 |
| 2025-09-27 | $13,172,864.77 | $1,312,051.52 | $120.71 |
| 2025-09-28 | $13,213,056.92 | $1,445,671.55 | $121.22 |
| 2025-09-29 | $13,197,920.95 | $1,364,769.10 | $121.08 |
| 2025-09-30 | $13,420,925.15 | $1,308,618.77 | $123.06 |
| 2025-10-01 | $13,504,276.71 | $1,469,258.56 | $123.96 |
| 2025-10-02 | $13,527,386.42 | $1,456,410.88 | $124.13 |
| 2025-10-03 | $13,536,968.76 | $1,485,971.01 | $124.18 |
| 2025-10-04 | $13,596,953.82 | $1,488,163.35 | $124.70 |
| 2025-10-05 | $13,610,513.60 | $1,447,173.84 | $124.87 |
| 2025-10-06 | $13,692,774.39 | $1,463,975.82 | $125.62 |
| 2025-10-07 | $13,925,833.21 | $1,520,132.64 | $127.79 |
| 2025-10-08 | $13,977,339.59 | $1,471,945.19 | $128.23 |
| 2025-10-09 | $14,088,916.74 | $1,516,304.21 | $128.66 |
| 2025-10-10 | $13,949,445.32 | $1,434,308.09 | $127.94 |
| 2025-10-11 | $14,048,802.53 | $1,217,534.98 | $129.05 |
| 2025-10-12 | $14,021,628.43 | $845,761.97 | $129.21 |
| 2025-10-13 | $14,166,695.25 | $861,650.29 | $129.97 |
| 2025-10-14 | $14,449,682.90 | $1,068,624.19 | $132.56 |
| 2025-10-15 | $14,582,285.31 | $1,053,746.23 | $134.02 |
| 2025-10-16 | $14,749,010.27 | $977,904.92 | $135.03 |
| 2025-10-17 | $15,302,064.40 | $987,928.33 | $140.39 |
| 2025-10-18 | $14,835,406.77 | $930,068.11 | $136.32 |
| 2025-10-19 | $14,817,745.74 | $888,154.57 | $135.94 |
| 2025-10-20 | $14,903,648.46 | $897,728.47 | $136.37 |
| 2025-10-21 | $15,271,260.19 | $926,292.24 | $140.23 |
| 2025-10-22 | $14,403,430.09 | $877,146.68 | $132.14 |
| 2025-10-23 | $14,344,616.69 | $900,263.35 | $131.60 |
| 2025-10-24 | $14,400,523.14 | $862,786.50 | $132.52 |
| 2025-10-25 | $14,350,305.23 | $859,972.98 | $131.65 |
| 2025-10-26 | $14,383,373.35 | $834,193.42 | $131.96 |
| 2025-10-27 | $14,239,349.43 | $834,759.65 | $130.64 |
| 2025-10-28 | $13,985,937.98 | $864,936.68 | $128.31 |
| 2025-10-29 | $13,839,794.16 | $826,014.75 | $126.97 |
| 2025-10-30 | $13,794,281.98 | $830,471.79 | $126.55 |
| 2025-10-31 | $14,136,791.09 | $912,671.93 | $129.70 |
| 2025-11-01 | $14,013,707.25 | $930,885.17 | $128.57 |
| 2025-11-02 | $13,966,219.07 | $849,174.22 | $128.73 |
| 2025-11-03 | $13,964,283.04 | $873,496.61 | $128.11 |
| 2025-11-04 | $14,011,457.60 | $855,560.98 | $128.59 |
| 2025-11-05 | $13,796,391.97 | $828,429.98 | $126.28 |
| 2025-11-06 | $13,940,729.80 | $831,657.05 | $127.89 |
| 2025-11-07 | $13,940,326.90 | $819,948.65 | $127.82 |
| 2025-11-08 | $13,991,515.49 | $833,594.43 | $128.36 |
| 2025-11-09 | $14,066,215.15 | $829,735.06 | $129.05 |
| 2025-11-10 | $14,006,904.32 | $809,453.40 | $128.50 |
| 2025-11-11 | $14,434,967.49 | $896,164.64 | $132.30 |
| 2025-11-12 | $14,493,408.66 | $872,311.59 | $132.97 |
| 2025-11-13 | $14,654,433.01 | $890,179.20 | $134.72 |
| 2025-11-14 | $14,669,095.32 | $892,823.68 | $134.58 |
| 2025-11-15 | $14,224,879.34 | $857,714.84 | $130.50 |
| 2025-11-16 | $14,248,999.40 | $701,791.98 | $130.72 |
| 2025-11-17 | $14,342,198.29 | $844,637.41 | $131.24 |
| 2025-11-18 | $14,155,857.50 | $837,412.20 | $129.84 |
| 2025-11-19 | $14,255,108.92 | $883,317.90 | $130.78 |
| 2025-11-20 | $14,339,798.30 | $851,423.16 | $131.56 |
| 2025-11-21 | $14,273,649.91 | $898,975.89 | $130.82 |
| 2025-11-22 | $14,188,964.35 | $894,627.35 | $130.17 |
| 2025-11-23 | $14,230,779.08 | $879,030.85 | $130.56 |
| 2025-11-24 | $14,282,953.39 | $871,211.60 | $131.04 |
| 2025-11-25 | $14,371,830.99 | $892,449.01 | $133.07 |
| 2025-11-26 | $14,322,955.66 | $869,372.94 | $132.62 |
| 2025-11-27 | $14,465,442.51 | $883,631.92 | $133.94 |
| 2025-11-28 | $14,421,014.81 | $862,557.77 | $133.44 |
| 2025-11-29 | $14,572,051.56 | $892,144.34 | $134.93 |
| 2025-11-30 | $14,597,376.04 | $876,028.00 | $135.16 |
| 2025-12-01 | $14,637,476.40 | $885,664.11 | $135.53 |
| 2025-12-02 | $14,678,855.92 | $898,708.36 | $135.91 |
| 2025-12-03 | $14,613,774.94 | $921,715.76 | $135.31 |
| 2025-12-04 | $14,603,352.90 | $879,891.05 | $135.22 |
| 2025-12-05 | $14,634,603.81 | $876,336.07 | $135.51 |
| 2025-12-06 | $14,531,113.19 | $906,117.23 | $134.55 |
| 2025-12-07 | $14,569,602.12 | $869,774.84 | $134.90 |
| 2025-12-08 | $14,557,479.40 | $865,047.20 | $134.79 |
| 2025-12-09 | $14,525,441.35 | $904,592.99 | $134.87 |
| 2025-12-10 | $14,611,797.79 | $902,701.11 | $135.29 |
| 2025-12-11 | $14,703,905.33 | $885,620.30 | $136.15 |
| 2025-12-12 | $14,868,662.48 | $906,094.32 | $137.18 |
| 2025-12-13 | $14,912,865.90 | $912,843.70 | $138.08 |
| 2025-12-14 | $14,881,238.32 | $862,750.78 | $137.79 |
| 2025-12-15 | $14,930,912.57 | $889,716.21 | $138.25 |
| 2025-12-16 | $14,968,214.89 | $814,320.06 | $138.51 |
| 2025-12-17 | $14,935,444.21 | $862,080.42 | $138.53 |
| 2025-12-18 | $15,049,637.75 | $876,935.09 | $139.35 |
| 2025-12-19 | $15,020,301.25 | $890,630.17 | $139.08 |
| 2025-12-20 | $15,013,119.47 | $894,626.23 | $139.01 |
| 2025-12-21 | $15,055,973.95 | $882,232.67 | $139.41 |
| 2025-12-22 | $15,065,696.93 | $880,816.66 | $139.67 |
| 2025-12-23 | $15,461,211.27 | $998,882.97 | $143.31 |
| 2025-12-24 | $15,651,043.51 | $983,255.37 | $144.92 |
| 2025-12-25 | $15,450,416.20 | $983,345.36 | $143.06 |
| 2025-12-26 | $15,556,888.38 | $1,006,988.83 | $144.57 |
| 2025-12-27 | $15,700,750.05 | $1,003,568.62 | $145.38 |
| 2025-12-28 | $15,652,293.82 | $923,002.72 | $144.93 |
| 2025-12-29 | $15,703,377.50 | $937,516.51 | $145.50 |
| 2025-12-30 | $14,992,276.92 | $933,595.92 | $139.06 |
| 2025-12-31 | $15,033,460.41 | $924,557.76 | $139.20 |
| 2026-01-01 | $14,940,117.89 | $916,342.33 | $138.33 |
| 2026-01-02 | $15,032,684.53 | $902,335.63 | $139.28 |
| 2026-01-03 | $14,981,082.76 | $921,347.76 | $138.90 |
| 2026-01-04 | $14,972,608.83 | $901,726.45 | $138.64 |
| 2026-01-05 | $15,152,397.91 | $892,185.80 | $140.30 |
| 2026-01-06 | $15,438,522.42 | $945,376.64 | $142.82 |
| 2026-01-07 | $15,587,884.81 | $1,012,515.73 | $144.45 |
| 2026-01-08 | $15,470,354.21 | $918,588.64 | $142.91 |
| 2026-01-09 | $15,545,809.86 | $968,179.77 | $143.94 |
| 2026-01-10 | $15,586,244.42 | $982,102.06 | $144.32 |
| 2026-01-11 | $15,542,246.32 | $934,097.61 | $143.91 |
| 2026-01-12 | $15,718,720.51 | $928,663.01 | $145.69 |
| 2026-01-13 | $15,886,399.41 | $997,489.29 | $147.10 |
| 2026-01-14 | $15,965,580.99 | $961,718.91 | $147.83 |
| 2026-01-15 | $15,996,376.41 | $975,531.61 | $148.11 |
| 2026-01-16 | $15,975,422.42 | $964,893.15 | $147.92 |
| 2026-01-17 | $15,922,835.51 | $972,491.08 | $147.43 |
| 2026-01-18 | $15,926,697.96 | $955,753.26 | $147.47 |
| 2026-01-19 | $16,187,161.90 | $999,092.79 | $150.21 |
| 2026-01-20 | $16,191,284.51 | $998,147.70 | $149.92 |
| 2026-01-21 | $16,508,717.80 | $1,010,147.54 | $153.07 |
| 2026-01-22 | $16,613,966.90 | $998,518.14 | $154.02 |
| 2026-01-23 | $17,148,857.85 | $1,033,783.82 | $158.79 |
| 2026-01-24 | $17,230,330.43 | $1,044,053.66 | $159.38 |
| 2026-01-25 | $17,264,781.49 | $1,011,952.63 | $159.98 |
| 2026-01-26 | $17,388,151.51 | $1,006,755.12 | $161.51 |
| 2026-01-27 | $17,509,219.75 | $1,097,346.94 | $162.12 |
| 2026-01-28 | $17,918,263.05 | $1,098,857.58 | $165.91 |
| 2026-01-29 | $19,034,943.36 | $1,175,777.99 | $176.25 |
| 2026-01-30 | $18,806,326.12 | $1,250,363.56 | $173.84 |
| 2026-01-31 | $16,947,467.75 | $1,156,998.91 | $156.92 |
| 2026-02-01 | $16,942,500.03 | $1,036,074.60 | $156.88 |
| 2026-02-02 | $16,562,640.53 | $1,051,626.32 | $153.36 |
| 2026-02-03 | $16,433,210.71 | $1,028,999.13 | $152.84 |
| 2026-02-04 | $17,099,870.64 | $1,052,061.00 | $158.33 |
| 2026-02-05 | $17,387,047.77 | $1,069,725.36 | $160.99 |
| 2026-02-06 | $16,422,404.43 | $1,007,248.80 | $152.06 |
| 2026-02-07 | $17,116,083.94 | $1,037,593.26 | $158.48 |
| 2026-02-08 | $17,137,506.23 | $1,046,094.86 | $158.68 |
| 2026-02-09 | $17,487,680.91 | $1,054,279.60 | $161.66 |
| 2026-02-10 | $17,437,419.26 | $1,051,140.39 | $161.48 |
| 2026-02-11 | $17,480,943.22 | $1,062,018.48 | $161.86 |
| 2026-02-12 | $17,582,981.22 | $1,066,354.06 | $162.46 |
| 2026-02-13 | $17,045,182.57 | $1,046,842.35 | $157.83 |
| 2026-02-14 | $17,332,699.75 | $1,060,938.38 | $160.54 |
| 2026-02-15 | $17,327,566.48 | $1,065,387.03 | $160.44 |
| 2026-02-16 | $17,398,445.03 | $1,072,579.81 | $161.41 |
| 2026-02-17 | $14,924,810.96 | $1,008,943.80 | $160.48 |
| 2026-02-18 | $14,519,746.17 | $1,031,032.19 | $156.08 |
| 2026-02-19 | $14,887,707.74 | $1,046,716.30 | $160.08 |
| 2026-02-20 | $14,941,923.28 | $1,044,314.01 | $160.67 |
| 2026-02-21 | $15,083,307.12 | $1,065,819.13 | $162.63 |
| 2026-02-22 | $11,224,828.08 | $1,075,724.18 | $162.68 |
| 2026-02-23 | $11,406,131.75 | $1,085,734.69 | $165.31 |
| 2026-02-24 | $11,451,857.34 | $1,106,652.56 | $168.41 |
| 2026-02-25 | $11,253,552.55 | $1,081,067.34 | $165.49 |
| 2026-02-26 | $11,282,001.05 | $1,093,803.23 | $165.91 |
| 2026-02-27 | $11,304,889.77 | $1,101,420.08 | $166.25 |
| 2026-02-28 | $11,446,385.40 | $1,108,885.52 | $168.33 |
| 2026-03-01 | $11,402,994.70 | $1,100,433.35 | $167.69 |
| 2026-03-02 | $11,744,555.36 | $1,152,505.38 | $172.71 |
| 2026-03-03 | $11,681,299.63 | $1,115,527.00 | $171.78 |
| 2026-03-04 | $11,184,809.87 | $1,165,358.44 | $164.48 |
| 2026-03-05 | $11,278,544.23 | $1,088,211.93 | $165.86 |
| 2026-03-06 | $11,137,537.84 | $1,069,374.80 | $163.79 |
| 2026-03-07 | $11,176,819.39 | $1,067,553.13 | $164.36 |
| 2026-03-08 | $11,200,556.54 | $1,028,610.21 | $164.71 |
| 2026-03-09 | $11,065,904.97 | $1,069,639.85 | $162.59 |
| 2026-03-10 | $11,244,396.68 | $1,084,193.01 | $165.36 |
| 2026-03-11 | $11,354,341.28 | $1,088,150.52 | $166.99 |
| 2026-03-12 | $9,918,255.75 | $1,087,333.11 | $165.30 |
| 2026-03-13 | $9,827,417.19 | $1,067,215.39 | $163.79 |
| 2026-03-14 | $9,562,734.22 | $1,042,682.77 | $159.50 |
| 2026-03-15 | $9,636,740.94 | $1,012,621.68 | $160.25 |
| 2026-03-16 | $9,610,912.35 | $1,045,188.74 | $160.18 |
| 2026-03-17 | $8,052,462.38 | $1,063,377.35 | $161.05 |
| 2026-03-18 | $6,268,381.12 | $1,067,329.15 | $160.73 |
| 2026-03-19 | $6,042,437.91 | $1,013,485.65 | $154.93 |
| 2026-03-20 | $5,811,756.80 | $993,873.25 | $149.03 |
| 2026-03-21 | $5,598,457.27 | $956,666.98 | $143.55 |
| 2026-03-22 | $5,608,300.61 | $951,615.92 | $143.80 |
| 2026-03-23 | $5,602,185.42 | $943,024.35 | $143.65 |
| 2026-03-24 | $5,540,075.46 | $987,038.56 | $142.05 |
| 2026-03-25 | $5,680,582.75 | $957,664.64 | $145.56 |
| 2026-03-26 | $5,629,782.97 | $951,144.46 | $144.35 |
| 2026-03-27 | $5,515,616.21 | $934,424.67 | $141.43 |
| 2026-03-28 | $5,567,195.21 | $944,491.40 | $142.75 |
| 2026-03-29 | $5,589,806.81 | $934,894.65 | $143.33 |
| 2026-03-30 | $5,566,320.24 | $933,105.61 | $142.75 |
| 2026-03-31 | $5,664,483.47 | $951,259.21 | $145.24 |
| 2026-04-01 | $5,875,323.31 | $997,417.52 | $150.65 |
| 2026-04-02 | $5,989,835.15 | $1,015,981.69 | $153.59 |
| 2026-04-03 | $5,801,879.24 | $980,475.95 | $148.77 |
| 2026-04-04 | $5,803,979.69 | $967,600.90 | $148.82 |
| 2026-04-05 | $5,803,545.73 | $974,609.74 | $148.81 |
| 2026-04-06 | $5,770,765.53 | $986,001.23 | $147.95 |
| 2026-04-07 | $5,822,400.48 | $987,223.32 | $149.49 |
| 2026-04-08 | $6,042,223.34 | $984,664.28 | $154.93 |
| 2026-04-09 | $5,895,142.13 | $993,057.13 | $151.36 |
| 2026-04-10 | $5,975,083.04 | $999,114.33 | $153.21 |
| 2026-04-11 | $5,913,814.35 | $995,191.45 | $151.64 |
| 2026-04-12 | $5,916,701.30 | $999,566.89 | $151.98 |
| 2026-04-13 | $5,841,405.64 | $980,234.91 | $149.78 |
| 2026-04-14 | $5,975,280.48 | $1,003,035.65 | $153.21 |
| 2026-04-15 | $6,082,232.02 | $1,020,486.01 | $155.95 |
| 2026-04-16 | $6,056,024.07 | $1,030,521.32 | $155.28 |
| 2026-04-17 | $6,003,123.10 | $1,002,807.81 | $153.93 |
| 2026-04-18 | $6,013,299.57 | $1,023,757.03 | $154.19 |
| 2026-04-19 | $5,996,535.34 | $1,007,206.47 | $153.76 |
| 2026-04-19 | $5,990,794.44 | $1,013,955.88 | $153.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
