CoinNavigator CNG N/A
$0.194 0.99% (1d)
Market Overview
CoinNavigator current market price is $0.194 with a 24 hour trading volume of $5,282. The total available supply of CoinNavigator is 1.00B CNG with a maximum supply of 1.00B CNG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CNG price is 0.03% down in the last one hour.
The high price of the CoinNavigator is $0.199 and low price is $0.186 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoinNavigator Rank
(Not Available)
CoinNavigator Price
$0.194
Market Cap
$0 0%
Fully Diluted Valuation
$193.51M
Trading Volume(24h)
$5,282
Circulating Supply
0 CNG
Total Supply
1.00B CNG
Max Supply
1.00B CNG
High(24h)
$0.199
Low(24h)
$0.186
All-time High
$69.16 99.72%
27 Oct 2025
All-time Low
$0.184 5.21%
17 Aug 2026
Cryptocurrency CoinNavigator Calculator
Want to convert more cryptocurrencies?
CoinNavigator Historical Data Chart
1h
0.03%
24h
0.99%
7d
23.7%
14d
24.26%
30d
25.19%
60d
32.42%
200d
93.39%
1y
95.87%
CoinNavigator Historical Data
Historical data of CoinNavigator past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $5,182,167.22 | $9,716.61 | $5.03 |
| 2025-08-13 | $5,134,229.22 | $7,049.95 | $4.98 |
| 2025-08-14 | $5,119,271.44 | $6,909.56 | $4.97 |
| 2025-08-15 | $5,159,796.90 | $6,526.39 | $5.01 |
| 2025-08-16 | $5,199,837.68 | $2,050.52 | $5.05 |
| 2025-08-17 | $5,015,763.86 | $4,746.07 | $4.96 |
| 2025-08-18 | $5,130,336.78 | $19,737.68 | $4.96 |
| 2025-08-19 | $5,048,926.21 | $10,168.50 | $4.92 |
| 2025-08-20 | $0.00 | $12,157.15 | $4.77 |
| 2025-08-21 | $0.00 | $6,218.32 | $4.81 |
| 2025-08-22 | $0.00 | $6,436.23 | $4.73 |
| 2025-08-23 | $0.00 | $7,643.27 | $4.95 |
| 2025-08-24 | $0.00 | $10,184.01 | $4.85 |
| 2025-08-25 | $0.00 | $11,870.54 | $4.78 |
| 2025-08-26 | $0.00 | $13,285.26 | $4.61 |
| 2025-08-27 | $0.00 | $16,003.54 | $4.72 |
| 2025-08-28 | $0.00 | $133,158.30 | $6.03 |
| 2025-08-29 | $0.00 | $65,509.54 | $4.53 |
| 2025-08-30 | $0.00 | $19,744.85 | $4.81 |
| 2025-08-31 | $0.00 | $44,567.91 | $5.42 |
| 2025-09-01 | $0.00 | $31,589.62 | $4.40 |
| 2025-09-02 | $0.00 | $13,793.74 | $3.71 |
| 2025-09-03 | $0.00 | $27,868.50 | $4.62 |
| 2025-09-04 | $0.00 | $28,174.98 | $4.92 |
| 2025-09-05 | $0.00 | $32,522.93 | $5.29 |
| 2025-09-06 | $0.00 | $30,003.13 | $5.74 |
| 2025-09-07 | $0.00 | $14,571.83 | $5.98 |
| 2025-09-08 | $0.00 | $7,443.73 | $5.69 |
| 2025-09-09 | $0.00 | $33,905.08 | $6.43 |
| 2025-09-10 | $0.00 | $42,605.00 | $6.91 |
| 2025-09-11 | $0.00 | $55,327.00 | $7.75 |
| 2025-09-12 | $0.00 | $17,855.36 | $6.37 |
| 2025-09-13 | $0.00 | $6,730.68 | $5.92 |
| 2025-09-14 | $0.00 | $4,269.12 | $5.83 |
| 2025-09-15 | $0.00 | $113,774.13 | $7.99 |
| 2025-09-16 | $0.00 | $66,087.66 | $8.49 |
| 2025-09-17 | $0.00 | $39,407.56 | $9.15 |
| 2025-09-18 | $0.00 | $21,067.93 | $8.14 |
| 2025-09-19 | $0.00 | $6,106.05 | $6.94 |
| 2025-09-20 | $0.00 | $13,886.09 | $7.43 |
| 2025-09-21 | $0.00 | $8,316.35 | $6.91 |
| 2025-09-22 | $0.00 | $65,585.95 | $9.33 |
| 2025-09-23 | $0.00 | $34,609.60 | $9.01 |
| 2025-09-24 | $0.00 | $12,701.63 | $8.97 |
| 2025-09-25 | $0.00 | $6,590.57 | $9.19 |
| 2025-09-26 | $0.00 | $5,508.64 | $9.50 |
| 2025-09-27 | $0.00 | $12,433.89 | $8.96 |
| 2025-09-28 | $0.00 | $8,822.70 | $8.93 |
| 2025-09-29 | $0.00 | $10,427.47 | $9.11 |
| 2025-09-30 | $0.00 | $5,840.94 | $9.29 |
| 2025-10-01 | $0.00 | $8,685.94 | $9.29 |
| 2025-10-02 | $0.00 | $3,871.11 | $9.59 |
| 2025-10-03 | $0.00 | $3,893.93 | $9.66 |
| 2025-10-04 | $0.00 | $23,595.02 | $10.98 |
| 2025-10-05 | $0.00 | $46,823.07 | $12.51 |
| 2025-10-06 | $0.00 | $245,257.93 | $18.71 |
| 2025-10-07 | $0.00 | $109,934.72 | $17.16 |
| 2025-10-08 | $0.00 | $44,246.13 | $16.01 |
| 2025-10-09 | $0.00 | $65,387.90 | $20.59 |
| 2025-10-10 | $0.00 | $26,084.71 | $19.56 |
| 2025-10-11 | $0.00 | $123,101.15 | $23.76 |
| 2025-10-12 | $0.00 | $23,856.69 | $14.88 |
| 2025-10-13 | $0.00 | $129,794.24 | $21.68 |
| 2025-10-14 | $0.00 | $57,024.35 | $21.75 |
| 2025-10-15 | $0.00 | $22,274.90 | $21.69 |
| 2025-10-16 | $0.00 | $40,604.41 | $25.63 |
| 2025-10-17 | $0.00 | $144,527.47 | $31.50 |
| 2025-10-18 | $0.00 | $93,626.11 | $37.15 |
| 2025-10-19 | $0.00 | $108,046.78 | $45.54 |
| 2025-10-20 | $0.00 | $55,658.79 | $33.17 |
| 2025-10-21 | $0.00 | $41,698.70 | $22.12 |
| 2025-10-22 | $0.00 | $225,487.47 | $24.98 |
| 2025-10-23 | $0.00 | $40,976.70 | $19.92 |
| 2025-10-24 | $0.00 | $23,520.26 | $18.67 |
| 2025-10-25 | $0.00 | $11,789.52 | $17.46 |
| 2025-10-26 | $0.00 | $174,876.32 | $26.89 |
| 2025-10-27 | $0.00 | $158,216.19 | $40.63 |
| 2025-10-28 | $0.00 | $330,875.25 | $56.61 |
| 2025-10-29 | $0.00 | $379,680.12 | $37.75 |
| 2025-10-30 | $0.00 | $44,071.18 | $28.78 |
| 2025-10-31 | $0.00 | $25,331.15 | $27.09 |
| 2025-11-01 | $0.00 | $68,360.59 | $39.61 |
| 2025-11-02 | $0.00 | $269,959.74 | $31.50 |
| 2025-11-03 | $0.00 | $42,989.15 | $29.51 |
| 2025-11-04 | $0.00 | $40,747.48 | $29.02 |
| 2025-11-05 | $0.00 | $19,631.69 | $23.94 |
| 2025-11-06 | $0.00 | $22,799.59 | $26.13 |
| 2025-11-07 | $0.00 | $14,183.61 | $23.35 |
| 2025-11-08 | $0.00 | $14,167.81 | $26.79 |
| 2025-11-09 | $0.00 | $26,884.20 | $23.32 |
| 2025-11-10 | $0.00 | $8,096.90 | $22.66 |
| 2025-11-11 | $0.00 | $7,547.45 | $22.01 |
| 2025-11-12 | $0.00 | $6,002.11 | $21.27 |
| 2025-11-13 | $0.00 | $10,285.42 | $19.42 |
| 2025-11-14 | $0.00 | $11,274.27 | $19.73 |
| 2025-11-15 | $0.00 | $7,666.15 | $18.58 |
| 2025-11-16 | $0.00 | $7,425.52 | $15.56 |
| 2025-11-17 | $0.00 | $3,695.71 | $15.32 |
| 2025-11-18 | $0.00 | $3,234.07 | $14.66 |
| 2025-11-19 | $0.00 | $8,204.87 | $12.88 |
| 2025-11-20 | $0.00 | $11,178.66 | $10.47 |
| 2025-11-21 | $0.00 | $11,770.08 | $9.94 |
| 2025-11-22 | $0.00 | $12,330.43 | $7.78 |
| 2025-11-23 | $0.00 | $3,323.76 | $7.47 |
| 2025-11-24 | $0.00 | $2,969.02 | $7.79 |
| 2025-11-25 | $0.00 | $6,674.39 | $7.47 |
| 2025-11-26 | $0.00 | $5,298.32 | $7.38 |
| 2025-11-27 | $0.00 | $5,822.41 | $7.81 |
| 2025-11-28 | $0.00 | $622,201.95 | $19.59 |
| 2025-11-29 | $0.00 | $527,982.14 | $19.63 |
| 2025-11-30 | $0.00 | $149,141.21 | $15.98 |
| 2025-12-01 | $0.00 | $122,315.40 | $13.09 |
| 2025-12-02 | $0.00 | $67,371.67 | $9.96 |
| 2025-12-03 | $0.00 | $41,667.44 | $9.49 |
| 2025-12-04 | $0.00 | $55,735.39 | $9.09 |
| 2025-12-05 | $0.00 | $45,001.91 | $8.13 |
| 2025-12-06 | $0.00 | $24,267.94 | $8.07 |
| 2025-12-07 | $0.00 | $23,394.18 | $7.11 |
| 2025-12-08 | $0.00 | $16,072.85 | $6.95 |
| 2025-12-09 | $0.00 | $21,604.29 | $7.63 |
| 2025-12-10 | $0.00 | $15,496.39 | $7.11 |
| 2025-12-11 | $0.00 | $11,043.34 | $7.33 |
| 2025-12-12 | $0.00 | $13,274.50 | $6.97 |
| 2025-12-13 | $0.00 | $12,941.14 | $6.98 |
| 2025-12-14 | $0.00 | $10,271.33 | $6.85 |
| 2025-12-15 | $0.00 | $11,592.40 | $6.43 |
| 2025-12-16 | $0.00 | $16,125.34 | $5.44 |
| 2025-12-17 | $0.00 | $12,396.31 | $5.29 |
| 2025-12-18 | $0.00 | $17,386.33 | $5.20 |
| 2025-12-19 | $0.00 | $92,656.53 | $5.55 |
| 2025-12-20 | $0.00 | $59,225.38 | $5.28 |
| 2025-12-21 | $0.00 | $17,396.38 | $5.15 |
| 2025-12-22 | $0.00 | $10,735.62 | $5.09 |
| 2025-12-23 | $0.00 | $12,200.79 | $4.96 |
| 2025-12-24 | $0.00 | $9,277.32 | $4.69 |
| 2025-12-25 | $0.00 | $10,982.69 | $4.80 |
| 2025-12-26 | $0.00 | $9,744.12 | $4.61 |
| 2025-12-27 | $0.00 | $8,449.89 | $4.59 |
| 2025-12-28 | $0.00 | $20,512.89 | $4.39 |
| 2025-12-29 | $0.00 | $51,794.49 | $4.58 |
| 2025-12-30 | $0.00 | $13,974.98 | $4.68 |
| 2025-12-31 | $0.00 | $21,136.77 | $4.54 |
| 2026-01-01 | $0.00 | $16,117.87 | $4.34 |
| 2026-01-02 | $0.00 | $3,899.57 | $4.50 |
| 2026-01-03 | $0.00 | $11,058.28 | $4.41 |
| 2026-01-04 | $0.00 | $8,584.85 | $4.56 |
| 2026-01-05 | $0.00 | $8,651.02 | $4.55 |
| 2026-01-06 | $0.00 | $7,556.81 | $4.58 |
| 2026-01-07 | $0.00 | $24,270.74 | $4.72 |
| 2026-01-08 | $0.00 | $9,910.66 | $4.66 |
| 2026-01-09 | $0.00 | $7,592.41 | $4.39 |
| 2026-01-10 | $0.00 | $9,474.58 | $4.60 |
| 2026-01-11 | $0.00 | $7,567.69 | $4.55 |
| 2026-01-12 | $0.00 | $6,561.69 | $4.51 |
| 2026-01-13 | $0.00 | $12,886.16 | $4.59 |
| 2026-01-14 | $0.00 | $6,164.73 | $4.48 |
| 2026-01-15 | $0.00 | $3,412.91 | $4.44 |
| 2026-01-16 | $0.00 | $6,694.72 | $4.43 |
| 2026-01-17 | $0.00 | $6,431.67 | $4.34 |
| 2026-01-18 | $0.00 | $8,274.59 | $4.06 |
| 2026-01-19 | $0.00 | $3,600.65 | $3.82 |
| 2026-01-20 | $0.00 | $5,490.79 | $3.77 |
| 2026-01-21 | $0.00 | $4,564.99 | $3.41 |
| 2026-01-22 | $0.00 | $4,848.25 | $3.46 |
| 2026-01-23 | $0.00 | $3,953.00 | $3.21 |
| 2026-01-24 | $0.00 | $4,786.22 | $3.32 |
| 2026-01-25 | $0.00 | $14,244.14 | $3.25 |
| 2026-01-26 | $0.00 | $3,957.33 | $3.14 |
| 2026-01-27 | $0.00 | $5,245.04 | $3.15 |
| 2026-01-28 | $0.00 | $5,009.62 | $3.02 |
| 2026-01-29 | $0.00 | $6,144.46 | $3.14 |
| 2026-01-30 | $0.00 | $5,668.34 | $3.16 |
| 2026-01-31 | $0.00 | $5,934.30 | $2.93 |
| 2026-02-01 | $0.00 | $12,753.32 | $2.83 |
| 2026-02-02 | $0.00 | $93,998.01 | $2.86 |
| 2026-02-03 | $0.00 | $52,447.12 | $2.72 |
| 2026-02-04 | $0.00 | $12,179.72 | $2.54 |
| 2026-02-05 | $0.00 | $4,651.89 | $2.53 |
| 2026-02-06 | $0.00 | $5,833.14 | $2.25 |
| 2026-02-07 | $0.00 | $4,091.34 | $2.40 |
| 2026-02-08 | $0.00 | $7,795.90 | $2.10 |
| 2026-02-09 | $0.00 | $3,820.91 | $1.96 |
| 2026-02-10 | $0.00 | $2,677.38 | $2.02 |
| 2026-02-11 | $0.00 | $10,428.66 | $1.95 |
| 2026-02-12 | $0.00 | $6,826.75 | $1.88 |
| 2026-02-13 | $0.00 | $5,089.74 | $1.86 |
| 2026-02-14 | $0.00 | $13,616.17 | $1.93 |
| 2026-02-15 | $0.00 | $58,786.38 | $1.96 |
| 2026-02-16 | $0.00 | $52,120.78 | $1.90 |
| 2026-02-17 | $0.00 | $15,622.70 | $1.80 |
| 2026-02-18 | $0.00 | $7,623.23 | $1.77 |
| 2026-02-19 | $0.00 | $5,645.22 | $1.73 |
| 2026-02-20 | $0.00 | $11,932.13 | $1.55 |
| 2026-02-21 | $0.00 | $48,914.00 | $1.66 |
| 2026-02-22 | $0.00 | $18,920.20 | $1.59 |
| 2026-02-23 | $0.00 | $55,254.80 | $1.30 |
| 2026-02-24 | $0.00 | $23,940.72 | $1.19 |
| 2026-02-25 | $0.00 | $7,349.94 | $1.09 |
| 2026-02-26 | $0.00 | $8,022.49 | $1.14 |
| 2026-02-27 | $0.00 | $20,137.71 | $1.06 |
| 2026-02-28 | $0.00 | $14,658.67 | $1.01 |
| 2026-03-01 | $0.00 | $18,383.63 | $0.96 |
| 2026-03-02 | $0.00 | $17,775.22 | $0.83 |
| 2026-03-03 | $0.00 | $13,461.50 | $0.91 |
| 2026-03-04 | $0.00 | $8,886.82 | $0.83 |
| 2026-03-05 | $0.00 | $44,983.37 | $0.93 |
| 2026-03-06 | $0.00 | $32,096.51 | $0.80 |
| 2026-03-07 | $0.00 | $40,889.16 | $0.67 |
| 2026-03-08 | $0.00 | $7,117.77 | $0.68 |
| 2026-03-09 | $0.00 | $19,632.86 | $0.59 |
| 2026-03-10 | $0.00 | $13,758.54 | $0.61 |
| 2026-03-11 | $0.00 | $27,780.82 | $0.56 |
| 2026-03-12 | $0.00 | $13,304.51 | $0.60 |
| 2026-03-13 | $0.00 | $8,196.69 | $0.56 |
| 2026-03-14 | $0.00 | $10,377.84 | $0.58 |
| 2026-03-15 | $0.00 | $10,613.19 | $0.54 |
| 2026-03-16 | $0.00 | $18,473.64 | $0.52 |
| 2026-03-17 | $0.00 | $12,181.29 | $0.54 |
| 2026-03-18 | $0.00 | $11,641.13 | $0.55 |
| 2026-03-19 | $0.00 | $7,950.67 | $0.50 |
| 2026-03-20 | $0.00 | $3,176.71 | $0.52 |
| 2026-03-21 | $0.00 | $3,682.57 | $0.51 |
| 2026-03-22 | $0.00 | $3,316.78 | $0.51 |
| 2026-03-23 | $0.00 | $43,240.24 | $0.50 |
| 2026-03-24 | $0.00 | $14,434.84 | $0.53 |
| 2026-03-25 | $0.00 | $5,944.73 | $0.52 |
| 2026-03-26 | $0.00 | $4,392.66 | $0.51 |
| 2026-03-27 | $0.00 | $2,983.73 | $0.49 |
| 2026-03-28 | $0.00 | $2,700.76 | $0.49 |
| 2026-03-29 | $0.00 | $1,864.82 | $0.50 |
| 2026-03-30 | $0.00 | $1,671.85 | $0.49 |
| 2026-03-31 | $0.00 | $1,816.65 | $0.51 |
| 2026-04-01 | $0.00 | $2,887.21 | $0.50 |
| 2026-04-02 | $0.00 | $3,857.04 | $0.50 |
| 2026-04-03 | $0.00 | $3,583.15 | $0.49 |
| 2026-04-04 | $0.00 | $2,033.18 | $0.50 |
| 2026-04-05 | $0.00 | $8,618.13 | $0.49 |
| 2026-04-06 | $0.00 | $5,315.57 | $0.49 |
| 2026-04-07 | $0.00 | $5,948.44 | $0.52 |
| 2026-04-08 | $0.00 | $5,912.97 | $0.52 |
| 2026-04-09 | $0.00 | $5,525.27 | $0.52 |
| 2026-04-10 | $0.00 | $7,360.70 | $0.53 |
| 2026-04-11 | $0.00 | $9,732.18 | $0.54 |
| 2026-04-12 | $0.00 | $6,184.60 | $0.53 |
| 2026-04-13 | $0.00 | $6,242.95 | $0.52 |
| 2026-04-14 | $0.00 | $16,919.91 | $0.52 |
| 2026-04-15 | $0.00 | $9,411.26 | $0.54 |
| 2026-04-16 | $0.00 | $6,645.60 | $0.55 |
| 2026-04-17 | $0.00 | $6,337.55 | $0.55 |
| 2026-04-18 | $0.00 | $5,830.69 | $0.58 |
| 2026-04-19 | $0.00 | $6,779.35 | $0.56 |
| 2026-04-20 | $0.00 | $4,310.35 | $0.55 |
| 2026-04-21 | $0.00 | $3,511.30 | $0.56 |
| 2026-04-22 | $0.00 | $5,718.51 | $0.57 |
| 2026-04-23 | $0.00 | $7,804.50 | $0.51 |
| 2026-04-24 | $0.00 | $3,629.79 | $0.51 |
| 2026-04-25 | $0.00 | $4,205.24 | $0.52 |
| 2026-04-26 | $0.00 | $3,612.12 | $0.51 |
| 2026-04-27 | $0.00 | $21,048.89 | $0.51 |
| 2026-04-28 | $0.00 | $3,825.36 | $0.51 |
| 2026-04-29 | $0.00 | $4,344.18 | $0.50 |
| 2026-04-30 | $0.00 | $6,028.27 | $0.50 |
| 2026-05-01 | $0.00 | $3,435.27 | $0.50 |
| 2026-05-02 | $0.00 | $3,747.80 | $0.51 |
| 2026-05-03 | $0.00 | $4,709.64 | $0.53 |
| 2026-05-04 | $0.00 | $3,843.31 | $0.51 |
| 2026-05-05 | $0.00 | $4,907.99 | $0.53 |
| 2026-05-06 | $0.00 | $4,630.07 | $0.53 |
| 2026-05-07 | $0.00 | $4,398.33 | $0.54 |
| 2026-05-08 | $0.00 | $4,327.73 | $0.53 |
| 2026-05-09 | $0.00 | $4,321.36 | $0.53 |
| 2026-05-10 | $0.00 | $4,739.47 | $0.55 |
| 2026-05-11 | $0.00 | $5,434.93 | $0.54 |
| 2026-05-12 | $0.00 | $3,524.33 | $0.54 |
| 2026-05-13 | $0.00 | $4,369.52 | $0.53 |
| 2026-05-14 | $0.00 | $4,102.57 | $0.53 |
| 2026-05-15 | $0.00 | $4,342.24 | $0.54 |
| 2026-05-16 | $0.00 | $3,238.17 | $0.52 |
| 2026-05-17 | $0.00 | $3,780.21 | $0.52 |
| 2026-05-18 | $0.00 | $10,388.39 | $0.47 |
| 2026-05-19 | $0.00 | $4,601.22 | $0.46 |
| 2026-05-20 | $0.00 | $4,208.72 | $0.46 |
| 2026-05-21 | $0.00 | $9,866.32 | $0.41 |
| 2026-05-22 | $0.00 | $6,063.16 | $0.41 |
| 2026-05-23 | $0.00 | $14,834.21 | $0.36 |
| 2026-05-24 | $0.00 | $5,232.09 | $0.38 |
| 2026-05-25 | $0.00 | $3,812.84 | $0.37 |
| 2026-05-26 | $0.00 | $4,063.64 | $0.38 |
| 2026-05-27 | $0.00 | $5,253.08 | $0.37 |
| 2026-05-28 | $0.00 | $35,865.93 | $0.37 |
| 2026-05-29 | $0.00 | $4,893.23 | $0.35 |
| 2026-05-30 | $0.00 | $5,837.01 | $0.36 |
| 2026-05-31 | $0.00 | $3,273.92 | $0.36 |
| 2026-06-01 | $0.00 | $3,283.43 | $0.36 |
| 2026-06-02 | $0.00 | $5,075.70 | $0.35 |
| 2026-06-03 | $0.00 | $8,382.30 | $0.33 |
| 2026-06-04 | $0.00 | $4,915.34 | $0.32 |
| 2026-06-05 | $0.00 | $5,188.62 | $0.31 |
| 2026-06-06 | $0.00 | $4,371.97 | $0.30 |
| 2026-06-07 | $0.00 | $3,244.57 | $0.30 |
| 2026-06-08 | $0.00 | $22,524.80 | $0.31 |
| 2026-06-09 | $0.00 | $6,203.14 | $0.31 |
| 2026-06-10 | $0.00 | $5,652.83 | $0.30 |
| 2026-06-11 | $0.00 | $3,572.34 | $0.30 |
| 2026-06-12 | $0.00 | $4,917.43 | $0.29 |
| 2026-06-13 | $0.00 | $3,502.99 | $0.29 |
| 2026-06-14 | $0.00 | $3,994.21 | $0.29 |
| 2026-06-15 | $0.00 | $4,865.77 | $0.30 |
| 2026-06-16 | $0.00 | $5,153.69 | $0.30 |
| 2026-06-17 | $0.00 | $4,529.32 | $0.30 |
| 2026-06-18 | $0.00 | $5,733.43 | $0.29 |
| 2026-06-19 | $0.00 | $4,660.24 | $0.28 |
| 2026-06-20 | $0.00 | $4,516.45 | $0.29 |
| 2026-06-21 | $0.00 | $4,990.97 | $0.29 |
| 2026-06-22 | $0.00 | $3,465.37 | $0.29 |
| 2026-06-23 | $0.00 | $5,286.05 | $0.29 |
| 2026-06-24 | $0.00 | $4,453.27 | $0.28 |
| 2026-06-25 | $0.00 | $2,724.13 | $0.28 |
| 2026-06-26 | $0.00 | $2,025.35 | $0.27 |
| 2026-06-27 | $0.00 | $8,348.85 | $0.30 |
| 2026-06-28 | $0.00 | $32,507.77 | $0.34 |
| 2026-06-29 | $0.00 | $15,567.80 | $0.24 |
| 2026-06-30 | $0.00 | $6,792.98 | $0.24 |
| 2026-07-01 | $0.00 | $6,873.82 | $0.23 |
| 2026-07-02 | $0.00 | $4,670.31 | $0.24 |
| 2026-07-03 | $0.00 | $5,658.57 | $0.25 |
| 2026-07-04 | $0.00 | $6,927.33 | $0.25 |
| 2026-07-05 | $0.00 | $3,653.42 | $0.25 |
| 2026-07-06 | $0.00 | $11,779.32 | $0.25 |
| 2026-07-07 | $0.00 | $12,916.78 | $0.25 |
| 2026-07-08 | $0.00 | $7,115.90 | $0.25 |
| 2026-07-09 | $0.00 | $5,575.66 | $0.25 |
| 2026-07-10 | $0.00 | $4,485.21 | $0.25 |
| 2026-07-11 | $0.00 | $5,032.94 | $0.26 |
| 2026-07-12 | $0.00 | $3,840.73 | $0.25 |
| 2026-07-13 | $0.00 | $4,038.69 | $0.25 |
| 2026-07-14 | $0.00 | $4,212.45 | $0.25 |
| 2026-07-15 | $0.00 | $1,294.18 | $0.26 |
| 2026-07-16 | $0.00 | $474.58 | $0.26 |
| 2026-07-17 | $0.00 | $586.59 | $0.26 |
| 2026-07-18 | $0.00 | $2,629.66 | $0.26 |
| 2026-07-19 | $0.00 | $10,678.14 | $0.26 |
| 2026-07-20 | $0.00 | $5,632.41 | $0.26 |
| 2026-07-21 | $0.00 | $5,215.12 | $0.26 |
| 2026-07-22 | $0.00 | $4,460.89 | $0.27 |
| 2026-07-23 | $0.00 | $4,689.70 | $0.26 |
| 2026-07-24 | $0.00 | $5,212.49 | $0.26 |
| 2026-07-25 | $0.00 | $3,820.19 | $0.26 |
| 2026-07-26 | $0.00 | $4,401.28 | $0.26 |
| 2026-07-27 | $0.00 | $3,448.78 | $0.26 |
| 2026-07-28 | $0.00 | $25,163.57 | $0.25 |
| 2026-07-29 | $0.00 | $7,250.08 | $0.26 |
| 2026-07-30 | $0.00 | $5,864.55 | $0.25 |
| 2026-07-31 | $0.00 | $5,623.52 | $0.26 |
| 2026-08-01 | $0.00 | $5,352.65 | $0.25 |
| 2026-08-02 | $0.00 | $6,286.56 | $0.25 |
| 2026-08-03 | $0.00 | $3,776.76 | $0.25 |
| 2026-08-04 | $0.00 | $4,689.52 | $0.25 |
| 2026-08-05 | $0.00 | $3,943.46 | $0.26 |
| 2026-08-06 | $0.00 | $7,956.13 | $0.26 |
| 2026-08-07 | $0.00 | $5,325.20 | $0.26 |
| 2026-08-08 | $0.00 | $8,757.90 | $0.26 |
| 2026-08-09 | $0.00 | $3,369.35 | $0.26 |
| 2026-08-10 | $0.00 | $3,286.82 | $0.26 |
| 2026-08-11 | $0.00 | $4,285.61 | $0.25 |
| 2026-08-11 | $0.00 | $4,156.36 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
