Coinbase Wrapped BTC CBBTC N/A
$78,327.00 0.15% (1d)
Market Overview
Coinbase Wrapped BTC current market price is $78,327.00 with a 24 hour trading volume of $445.76M. The total available supply of Coinbase Wrapped BTC is 76,410 CBBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5.99B. The CBBTC price is 0.3% up in the last one hour.
The high price of the Coinbase Wrapped BTC is $78,571.00 and low price is $77,186.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped BTC Rank
(Not Available)
Coinbase Wrapped BTC Price
$78,327.00
Market Cap
$5.99B 0.05%
Fully Diluted Valuation
$5.99B
Trading Volume(24h)
$445.76M
Circulating Supply
76,410 CBBTC
Total Supply
76,410 CBBTC
Max Supply
(Not Available)
High(24h)
$78,571.00
Low(24h)
$77,186.00
All-time High
$125,954.00 37.76%
06 Oct 2025
All-time Low
$57,439.00 36.48%
12 Sep 2024
Cryptocurrency Coinbase Wrapped BTC Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped BTC Historical Data Chart
1h
0.3%
24h
0.15%
7d
4.66%
14d
8.92%
30d
10.76%
60d
21.17%
200d
36.47%
1y
16.14%
Coinbase Wrapped BTC Historical Data
Historical data of Coinbase Wrapped BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-24 | $3,737,234,973.41 | $340,830,393.74 | $93,567.35 |
| 2025-04-25 | $3,793,131,762.20 | $251,674,925.71 | $93,922.17 |
| 2025-04-26 | $3,837,620,793.51 | $322,091,775.52 | $94,800.74 |
| 2025-04-27 | $3,846,709,044.05 | $168,866,061.76 | $94,678.14 |
| 2025-04-28 | $3,811,816,601.24 | $131,829,500.81 | $93,817.45 |
| 2025-04-29 | $3,884,707,932.49 | $264,293,424.68 | $94,947.42 |
| 2025-04-30 | $3,864,615,908.89 | $218,135,417.95 | $94,272.10 |
| 2025-05-01 | $3,880,541,722.66 | $230,235,626.97 | $94,251.47 |
| 2025-05-02 | $3,975,917,019.79 | $203,398,243.88 | $96,463.32 |
| 2025-05-03 | $4,097,926,804.80 | $197,055,053.24 | $96,877.45 |
| 2025-05-04 | $4,101,607,427.48 | $90,974,372.69 | $95,938.28 |
| 2025-05-05 | $4,044,505,560.11 | $150,980,263.99 | $94,284.52 |
| 2025-05-06 | $4,137,838,149.71 | $183,727,936.56 | $94,743.55 |
| 2025-05-07 | $4,247,307,426.91 | $212,940,273.03 | $96,714.77 |
| 2025-05-08 | $4,331,763,091.25 | $249,933,800.22 | $96,958.40 |
| 2025-05-09 | $4,714,908,359.46 | $505,490,521.75 | $103,119.81 |
| 2025-05-10 | $4,690,622,733.55 | $471,543,084.18 | $102,900.62 |
| 2025-05-11 | $4,768,815,919.13 | $411,047,530.56 | $104,627.97 |
| 2025-05-12 | $4,743,178,966.68 | $371,459,295.80 | $104,114.31 |
| 2025-05-13 | $4,684,827,380.13 | $509,658,486.01 | $102,925.37 |
| 2025-05-14 | $4,731,167,094.91 | $481,222,890.82 | $104,093.60 |
| 2025-05-15 | $4,764,382,752.65 | $373,036,485.31 | $103,514.09 |
| 2025-05-16 | $4,509,091,565.30 | $402,687,730.62 | $103,760.09 |
| 2025-05-17 | $4,383,821,546.01 | $229,289,268.77 | $103,736.11 |
| 2025-05-18 | $4,361,868,426.13 | $266,015,273.39 | $103,116.75 |
| 2025-05-19 | $4,499,074,775.79 | $363,001,996.63 | $106,196.27 |
| 2025-05-20 | $4,476,723,725.12 | $494,828,120.55 | $105,651.27 |
| 2025-05-21 | $4,565,460,140.96 | $427,994,473.13 | $106,637.07 |
| 2025-05-22 | $4,524,738,380.84 | $564,792,827.77 | $109,513.49 |
| 2025-05-23 | $4,626,478,621.77 | $458,971,110.89 | $111,613.77 |
| 2025-05-24 | $4,505,257,343.25 | $455,845,106.01 | $107,273.92 |
| 2025-05-25 | $4,533,216,992.87 | $193,737,377.95 | $107,732.98 |
| 2025-05-26 | $4,612,252,395.16 | $203,906,206.17 | $108,747.52 |
| 2025-05-27 | $4,639,674,631.31 | $207,737,702.17 | $109,456.81 |
| 2025-05-28 | $4,686,186,387.45 | $329,511,234.87 | $109,041.77 |
| 2025-05-29 | $4,601,194,070.04 | $224,051,960.79 | $107,728.26 |
| 2025-05-30 | $4,541,351,678.99 | $354,588,975.09 | $105,436.32 |
| 2025-05-31 | $4,504,502,963.79 | $335,376,353.37 | $104,010.19 |
| 2025-06-01 | $4,532,231,876.50 | $209,658,226.54 | $104,725.53 |
| 2025-06-02 | $4,571,459,311.62 | $187,557,073.80 | $105,667.73 |
| 2025-06-03 | $4,701,387,265.40 | $263,761,941.72 | $105,917.10 |
| 2025-06-04 | $4,704,011,019.44 | $260,855,004.19 | $105,448.47 |
| 2025-06-05 | $4,715,564,473.33 | $202,559,700.40 | $104,834.64 |
| 2025-06-06 | $4,519,782,039.72 | $351,416,922.35 | $101,731.42 |
| 2025-06-07 | $4,637,976,701.25 | $254,766,458.41 | $104,538.09 |
| 2025-06-08 | $4,711,278,489.34 | $151,044,035.20 | $105,700.97 |
| 2025-06-09 | $4,721,299,037.82 | $129,514,140.93 | $105,614.30 |
| 2025-06-10 | $4,901,544,132.46 | $296,833,621.03 | $110,291.22 |
| 2025-06-11 | $4,939,617,038.20 | $375,873,178.62 | $110,244.66 |
| 2025-06-12 | $4,897,844,618.60 | $329,967,199.55 | $108,644.73 |
| 2025-06-13 | $4,787,605,756.38 | $332,506,527.65 | $105,893.65 |
| 2025-06-14 | $4,889,744,019.79 | $464,370,708.55 | $106,022.54 |
| 2025-06-15 | $4,897,503,209.28 | $133,152,756.75 | $105,480.65 |
| 2025-06-16 | $4,914,456,338.85 | $168,699,624.75 | $105,574.34 |
| 2025-06-17 | $4,898,556,748.40 | $329,751,016.43 | $106,929.74 |
| 2025-06-18 | $4,826,603,095.88 | $372,318,176.27 | $104,816.06 |
| 2025-06-19 | $4,824,227,807.73 | $304,507,449.74 | $104,739.78 |
| 2025-06-20 | $4,842,538,606.42 | $166,320,463.11 | $104,675.74 |
| 2025-06-21 | $4,773,228,512.05 | $277,202,283.95 | $103,295.75 |
| 2025-06-22 | $4,677,845,029.95 | $244,520,953.02 | $101,696.38 |
| 2025-06-23 | $4,683,626,092.32 | $442,299,572.72 | $100,844.58 |
| 2025-06-24 | $4,894,665,631.95 | $461,449,421.08 | $105,489.54 |
| 2025-06-25 | $4,956,703,523.29 | $334,890,775.43 | $106,084.62 |
| 2025-06-26 | $4,844,215,095.58 | $283,235,213.01 | $107,240.84 |
| 2025-06-27 | $4,889,652,097.56 | $268,938,683.25 | $106,904.03 |
| 2025-06-28 | $4,963,232,430.18 | $204,826,671.24 | $107,177.82 |
| 2025-06-29 | $4,982,513,541.81 | $83,419,080.78 | $107,283.40 |
| 2025-06-30 | $5,042,211,179.34 | $149,068,805.65 | $108,402.67 |
| 2025-07-01 | $5,023,449,221.63 | $234,791,227.63 | $107,150.93 |
| 2025-07-02 | $4,960,240,884.16 | $204,158,387.59 | $105,706.43 |
| 2025-07-03 | $5,118,219,531.22 | $286,585,614.64 | $108,799.15 |
| 2025-07-04 | $5,218,494,056.19 | $288,863,720.95 | $109,573.20 |
| 2025-07-05 | $5,229,523,203.84 | $256,033,148.13 | $107,992.60 |
| 2025-07-06 | $5,287,793,787.62 | $102,974,839.04 | $108,180.74 |
| 2025-07-07 | $5,406,462,276.09 | $174,730,566.49 | $109,234.59 |
| 2025-07-08 | $5,381,318,776.08 | $247,286,415.37 | $108,274.40 |
| 2025-07-09 | $5,425,197,691.85 | $197,199,485.33 | $109,004.32 |
| 2025-07-10 | $5,636,365,695.93 | $328,829,135.70 | $111,294.84 |
| 2025-07-11 | $5,942,927,330.34 | $480,719,905.66 | $115,943.15 |
| 2025-07-12 | $6,001,029,488.04 | $540,771,189.38 | $117,581.42 |
| 2025-07-13 | $5,993,329,094.30 | $237,716,227.49 | $117,314.70 |
| 2025-07-14 | $6,092,661,742.61 | $266,493,215.03 | $119,165.84 |
| 2025-07-15 | $5,818,386,614.79 | $564,801,930.42 | $119,784.41 |
| 2025-07-16 | $5,786,471,516.54 | $595,983,940.43 | $117,696.15 |
| 2025-07-17 | $5,849,092,520.15 | $515,345,909.94 | $118,805.31 |
| 2025-07-18 | $5,942,117,951.59 | $555,113,617.65 | $119,465.97 |
| 2025-07-19 | $6,345,863,145.92 | $521,764,234.07 | $117,996.65 |
| 2025-07-20 | $6,351,573,699.72 | $231,711,187.15 | $117,857.13 |
| 2025-07-21 | $6,399,261,593.10 | $405,988,316.60 | $117,251.08 |
| 2025-07-22 | $6,505,769,254.12 | $484,505,188.40 | $117,448.52 |
| 2025-07-23 | $6,537,277,703.92 | $544,719,440.02 | $119,994.05 |
| 2025-07-24 | $6,359,865,960.11 | $287,086,616.07 | $118,621.49 |
| 2025-07-25 | $6,192,453,981.26 | $568,940,586.11 | $118,309.89 |
| 2025-07-26 | $6,135,336,357.89 | $624,167,618.84 | $117,727.02 |
| 2025-07-27 | $6,205,961,708.23 | $154,549,670.40 | $117,859.54 |
| 2025-07-28 | $6,281,206,969.18 | $288,541,748.62 | $119,394.14 |
| 2025-07-29 | $6,340,940,574.02 | $437,344,890.38 | $117,874.99 |
| 2025-07-30 | $6,345,555,056.73 | $453,228,546.98 | $117,832.61 |
| 2025-07-31 | $6,299,350,846.62 | $459,807,288.65 | $117,845.31 |
| 2025-08-01 | $6,420,976,177.13 | $383,256,286.15 | $115,707.75 |
| 2025-08-02 | $6,110,016,529.18 | $598,765,481.34 | $113,180.45 |
| 2025-08-03 | $6,075,946,136.43 | $378,171,894.46 | $112,609.47 |
| 2025-08-04 | $6,155,855,249.09 | $238,613,793.15 | $114,225.72 |
| 2025-08-05 | $6,164,700,098.40 | $370,716,075.50 | $115,165.78 |
| 2025-08-06 | $6,118,930,591.23 | $351,323,662.84 | $114,145.05 |
| 2025-08-07 | $6,237,934,893.60 | $323,114,431.55 | $114,995.02 |
| 2025-08-08 | $6,364,527,940.07 | $366,231,274.79 | $117,423.15 |
| 2025-08-09 | $6,221,813,510.20 | $375,068,669.95 | $116,726.60 |
| 2025-08-10 | $6,247,631,414.16 | $434,325,289.87 | $116,558.13 |
| 2025-08-11 | $6,383,472,358.33 | $440,860,134.83 | $119,273.25 |
| 2025-08-12 | $6,441,284,743.45 | $611,196,435.96 | $118,703.30 |
| 2025-08-13 | $6,578,077,841.54 | $482,059,672.04 | $120,249.24 |
| 2025-08-14 | $6,866,072,385.07 | $615,135,747.81 | $123,459.04 |
| 2025-08-15 | $6,485,807,920.19 | $787,288,039.13 | $118,482.89 |
| 2025-08-16 | $6,200,309,227.48 | $531,069,462.09 | $117,288.38 |
| 2025-08-17 | $6,138,413,513.79 | $273,489,838.08 | $117,481.04 |
| 2025-08-18 | $6,173,057,812.34 | $312,458,049.17 | $117,664.75 |
| 2025-08-19 | $5,782,383,140.13 | $704,491,088.57 | $116,303.14 |
| 2025-08-20 | $5,634,329,252.03 | $528,578,705.23 | $112,850.81 |
| 2025-08-21 | $5,727,790,504.16 | $487,602,007.15 | $114,226.78 |
| 2025-08-22 | $5,694,658,304.38 | $407,299,737.82 | $112,323.03 |
| 2025-08-23 | $5,938,207,329.54 | $698,880,520.46 | $116,905.22 |
| 2025-08-24 | $6,003,930,492.50 | $314,749,342.33 | $115,341.84 |
| 2025-08-25 | $6,024,045,286.03 | $498,896,432.53 | $113,465.26 |
| 2025-08-26 | $5,957,477,494.86 | $619,112,332.96 | $110,156.35 |
| 2025-08-27 | $6,076,618,247.56 | $506,321,259.09 | $111,661.85 |
| 2025-08-28 | $6,104,029,377.78 | $450,739,140.05 | $111,182.24 |
| 2025-08-29 | $6,167,797,050.77 | $329,840,950.26 | $112,478.38 |
| 2025-08-30 | $6,102,150,718.06 | $456,451,086.81 | $108,470.28 |
| 2025-08-31 | $6,114,229,637.90 | $228,018,643.93 | $108,741.31 |
| 2025-09-01 | $6,103,859,230.08 | $223,366,972.99 | $108,251.48 |
| 2025-09-02 | $6,112,830,799.32 | $410,998,118.12 | $109,109.45 |
| 2025-09-03 | $6,181,110,868.85 | $557,459,719.70 | $111,101.14 |
| 2025-09-04 | $6,217,221,712.90 | $359,231,062.03 | $111,767.55 |
| 2025-09-05 | $6,083,611,152.81 | $411,565,905.24 | $110,685.22 |
| 2025-09-06 | $6,087,475,505.02 | $472,705,490.33 | $110,564.93 |
| 2025-09-07 | $6,078,107,639.75 | $163,108,698.34 | $110,269.30 |
| 2025-09-08 | $6,136,737,124.29 | $172,862,035.86 | $111,211.78 |
| 2025-09-09 | $6,184,834,617.76 | $312,516,359.42 | $111,986.65 |
| 2025-09-10 | $6,193,505,118.27 | $358,848,825.27 | $111,604.83 |
| 2025-09-11 | $6,539,693,822.66 | $407,629,204.22 | $113,933.12 |
| 2025-09-12 | $6,679,935,532.22 | $399,878,658.04 | $115,441.29 |
| 2025-09-13 | $6,890,832,921.86 | $434,718,387.81 | $116,143.31 |
| 2025-09-14 | $6,650,160,432.19 | $302,773,159.25 | $115,963.93 |
| 2025-09-15 | $6,618,184,121.23 | $292,876,985.34 | $115,382.82 |
| 2025-09-16 | $6,758,219,186.83 | $420,375,480.78 | $115,381.91 |
| 2025-09-17 | $6,835,880,155.76 | $353,679,635.53 | $116,750.51 |
| 2025-09-18 | $6,862,863,337.11 | $536,911,443.02 | $116,500.03 |
| 2025-09-19 | $6,918,135,315.40 | $394,000,755.56 | $117,084.77 |
| 2025-09-20 | $6,886,004,719.75 | $272,619,425.63 | $115,596.44 |
| 2025-09-21 | $6,907,118,501.12 | $158,584,557.78 | $115,704.41 |
| 2025-09-22 | $6,828,123,106.57 | $269,554,417.13 | $115,366.80 |
| 2025-09-23 | $6,708,315,243.55 | $540,683,597.49 | $112,713.03 |
| 2025-09-24 | $6,739,114,087.29 | $341,238,216.31 | $112,019.41 |
| 2025-09-25 | $6,846,200,516.95 | $370,628,091.24 | $113,486.30 |
| 2025-09-26 | $6,668,128,357.63 | $606,298,531.95 | $109,125.70 |
| 2025-09-27 | $6,803,047,445.82 | $396,568,184.47 | $109,673.56 |
| 2025-09-28 | $6,810,110,158.94 | $192,596,324.46 | $109,593.78 |
| 2025-09-29 | $6,962,013,261.24 | $266,199,239.46 | $112,124.70 |
| 2025-09-30 | $7,093,360,673.47 | $338,570,932.88 | $114,219.57 |
| 2025-10-01 | $7,090,842,700.73 | $327,498,036.51 | $113,989.78 |
| 2025-10-02 | $7,452,815,655.14 | $447,585,755.55 | $118,408.73 |
| 2025-10-03 | $7,689,895,831.41 | $519,555,043.94 | $120,720.53 |
| 2025-10-04 | $7,903,036,263.14 | $530,299,199.40 | $122,241.29 |
| 2025-10-05 | $7,919,627,969.66 | $281,766,741.30 | $122,408.86 |
| 2025-10-06 | $8,147,655,402.86 | $390,723,305.59 | $123,567.98 |
| 2025-10-07 | $8,287,971,452.58 | $507,215,389.60 | $124,835.60 |
| 2025-10-08 | $8,216,963,604.01 | $553,437,463.37 | $121,320.80 |
| 2025-10-09 | $8,354,267,824.92 | $491,608,034.16 | $123,406.00 |
| 2025-10-10 | $8,279,873,938.84 | $614,788,204.13 | $121,662.86 |
| 2025-10-11 | $7,791,003,149.93 | $1,371,848,789.80 | $113,630.32 |
| 2025-10-12 | $7,640,959,291.31 | $783,231,996.75 | $110,912.16 |
| 2025-10-13 | $7,945,215,039.17 | $888,673,454.30 | $115,192.00 |
| 2025-10-14 | $7,924,308,897.87 | $814,298,758.49 | $115,214.49 |
| 2025-10-15 | $7,830,852,996.37 | $956,357,258.21 | $113,231.08 |
| 2025-10-16 | $7,655,256,577.26 | $602,209,991.77 | $110,780.99 |
| 2025-10-17 | $7,497,373,467.37 | $753,171,538.12 | $108,101.39 |
| 2025-10-18 | $7,333,995,369.56 | $550,454,915.22 | $106,566.16 |
| 2025-10-19 | $7,399,634,401.21 | $238,815,189.07 | $107,221.26 |
| 2025-10-20 | $7,490,691,412.71 | $515,272,935.19 | $108,591.11 |
| 2025-10-21 | $7,635,857,055.32 | $477,798,508.60 | $110,562.09 |
| 2025-10-22 | $7,510,080,336.87 | $889,624,377.43 | $108,402.96 |
| 2025-10-23 | $7,579,536,718.20 | $545,690,168.89 | $107,676.91 |
| 2025-10-24 | $7,720,844,005.61 | $406,228,893.11 | $109,994.20 |
| 2025-10-25 | $7,801,232,454.51 | $269,688,613.83 | $110,995.98 |
| 2025-10-26 | $7,841,811,224.65 | $185,765,793.56 | $111,577.64 |
| 2025-10-27 | $8,103,756,875.56 | $378,106,358.91 | $114,550.94 |
| 2025-10-28 | $8,047,151,040.43 | $408,891,427.19 | $114,130.00 |
| 2025-10-29 | $7,981,061,668.83 | $418,471,926.03 | $112,987.45 |
| 2025-10-30 | $7,815,354,710.90 | $519,699,152.73 | $110,069.35 |
| 2025-10-31 | $7,711,212,746.75 | $549,358,631.07 | $108,167.85 |
| 2025-11-01 | $7,813,993,674.93 | $484,560,243.31 | $109,548.41 |
| 2025-11-02 | $7,842,271,973.98 | $179,164,534.85 | $109,946.76 |
| 2025-11-03 | $7,874,747,065.38 | $246,785,542.20 | $110,537.83 |
| 2025-11-04 | $7,618,588,395.83 | $568,768,467.62 | $106,479.37 |
| 2025-11-05 | $7,395,209,877.40 | $695,662,834.80 | $101,672.38 |
| 2025-11-06 | $7,623,138,661.82 | $282,174,817.58 | $103,975.42 |
| 2025-11-07 | $7,446,088,490.47 | $441,979,391.99 | $101,234.10 |
| 2025-11-08 | $7,611,416,442.56 | $627,826,075.82 | $103,463.59 |
| 2025-11-09 | $7,539,986,307.54 | $306,468,779.16 | $102,286.34 |
| 2025-11-10 | $7,721,306,585.06 | $400,844,887.59 | $104,715.40 |
| 2025-11-11 | $7,811,378,338.40 | $478,666,153.18 | $105,964.87 |
| 2025-11-12 | $7,517,680,691.74 | $508,549,118.94 | $103,059.18 |
| 2025-11-13 | $7,431,196,413.80 | $493,790,775.69 | $101,515.67 |
| 2025-11-14 | $7,334,704,747.27 | $796,387,126.93 | $99,925.96 |
| 2025-11-15 | $6,969,520,532.17 | $888,767,395.02 | $94,739.14 |
| 2025-11-16 | $7,062,669,427.73 | $334,399,639.49 | $95,522.55 |
| 2025-11-17 | $6,993,794,386.73 | $521,062,518.20 | $94,372.52 |
| 2025-11-18 | $6,777,276,675.39 | $623,173,232.46 | $91,968.07 |
| 2025-11-19 | $6,859,010,950.24 | $675,174,291.11 | $92,821.99 |
| 2025-11-20 | $6,769,078,906.03 | $609,708,453.06 | $91,273.94 |
| 2025-11-21 | $6,404,459,983.94 | $657,546,362.03 | $86,737.95 |
| 2025-11-22 | $6,105,720,630.10 | $1,048,847,597.04 | $85,070.02 |
| 2025-11-23 | $6,284,832,652.87 | $290,061,957.95 | $84,763.02 |
| 2025-11-24 | $6,444,247,212.47 | $326,626,979.71 | $86,772.76 |
| 2025-11-25 | $6,521,001,651.27 | $553,971,679.94 | $88,301.98 |
| 2025-11-26 | $6,469,937,979.65 | $441,618,180.76 | $87,328.75 |
| 2025-11-27 | $6,704,470,956.24 | $411,039,228.74 | $90,477.78 |
| 2025-11-28 | $6,794,099,236.08 | $347,678,081.51 | $91,343.08 |
| 2025-11-29 | $6,639,472,745.02 | $428,776,589.58 | $90,970.09 |
| 2025-11-30 | $6,624,349,136.68 | $233,207,570.66 | $90,803.73 |
| 2025-12-01 | $6,497,507,133.66 | $212,487,744.54 | $90,607.55 |
| 2025-12-02 | $6,211,280,853.39 | $657,636,750.94 | $86,421.50 |
| 2025-12-03 | $6,600,671,846.65 | $575,318,816.50 | $91,727.40 |
| 2025-12-04 | $6,670,138,328.83 | $580,995,183.18 | $93,616.18 |
| 2025-12-05 | $6,593,447,079.39 | $431,981,549.18 | $92,129.36 |
| 2025-12-06 | $6,429,167,581.59 | $493,483,266.43 | $89,277.58 |
| 2025-12-07 | $6,467,459,428.57 | $168,644,873.29 | $89,219.17 |
| 2025-12-08 | $6,528,803,016.07 | $424,990,241.01 | $90,132.53 |
| 2025-12-09 | $6,583,370,487.38 | $481,113,987.36 | $90,674.66 |
| 2025-12-10 | $6,725,144,350.46 | $533,777,127.28 | $92,791.60 |
| 2025-12-11 | $6,679,976,759.36 | $484,692,775.37 | $92,022.57 |
| 2025-12-12 | $6,709,771,325.44 | $585,154,431.05 | $92,681.11 |
| 2025-12-13 | $6,522,363,057.89 | $385,632,450.21 | $90,303.75 |
| 2025-12-14 | $6,533,909,941.04 | $137,656,085.75 | $90,267.01 |
| 2025-12-15 | $6,400,951,884.38 | $252,071,897.41 | $88,255.73 |
| 2025-12-16 | $6,302,564,709.15 | $398,930,461.37 | $86,344.35 |
| 2025-12-17 | $6,402,394,672.53 | $455,437,275.20 | $87,792.26 |
| 2025-12-18 | $6,301,265,814.97 | $463,796,317.01 | $86,083.69 |
| 2025-12-19 | $6,288,985,744.12 | $506,155,512.27 | $85,419.93 |
| 2025-12-20 | $6,451,316,034.57 | $505,513,281.44 | $88,166.16 |
| 2025-12-21 | $6,458,184,836.48 | $127,084,048.71 | $88,330.29 |
| 2025-12-22 | $6,478,237,007.92 | $262,259,342.11 | $88,579.45 |
| 2025-12-23 | $6,499,056,114.70 | $493,076,426.50 | $88,527.29 |
| 2025-12-24 | $6,367,937,191.73 | $331,702,413.98 | $87,382.93 |
| 2025-12-25 | $6,364,234,540.76 | $212,062,179.89 | $87,693.21 |
| 2025-12-26 | $6,288,793,922.96 | $157,466,377.64 | $87,113.62 |
| 2025-12-27 | $6,341,629,886.32 | $252,147,018.28 | $87,327.13 |
| 2025-12-28 | $6,420,508,835.83 | $81,302,320.37 | $87,731.42 |
| 2025-12-29 | $6,414,791,043.02 | $123,292,352.40 | $87,826.76 |
| 2025-12-30 | $6,313,673,429.11 | $365,287,060.66 | $87,112.24 |
| 2025-12-31 | $6,474,230,267.77 | $258,339,319.01 | $88,409.05 |
| 2026-01-01 | $6,609,507,201.94 | $201,193,734.21 | $87,472.32 |
| 2026-01-02 | $6,708,281,021.44 | $108,662,957.52 | $88,753.61 |
| 2026-01-03 | $6,846,898,825.22 | $401,220,557.38 | $89,871.57 |
| 2026-01-04 | $6,905,994,562.71 | $167,628,109.12 | $90,612.46 |
| 2026-01-05 | $6,979,127,919.37 | $207,418,811.38 | $91,410.03 |
| 2026-01-06 | $7,155,705,162.15 | $365,934,770.52 | $93,899.62 |
| 2026-01-07 | $7,164,233,441.36 | $411,910,655.82 | $93,627.40 |
| 2026-01-08 | $6,937,606,523.91 | $352,440,562.21 | $91,179.46 |
| 2026-01-09 | $6,917,056,070.33 | $342,964,128.51 | $90,997.02 |
| 2026-01-10 | $6,896,115,655.51 | $337,503,111.58 | $90,535.69 |
| 2026-01-11 | $6,892,184,315.75 | $68,457,104.50 | $90,433.52 |
| 2026-01-12 | $6,923,783,183.77 | $165,312,457.22 | $90,802.64 |
| 2026-01-13 | $6,943,551,040.17 | $376,802,545.64 | $91,132.77 |
| 2026-01-14 | $7,261,002,094.20 | $508,317,303.39 | $95,253.74 |
| 2026-01-15 | $7,411,384,346.14 | $482,738,384.03 | $97,057.61 |
| 2026-01-16 | $7,327,954,565.94 | $358,315,493.18 | $95,600.11 |
| 2026-01-17 | $7,335,088,877.99 | $291,677,434.59 | $95,481.14 |
| 2026-01-18 | $7,317,888,076.36 | $95,997,640.53 | $95,092.13 |
| 2026-01-19 | $7,233,317,315.04 | $173,969,910.56 | $93,764.14 |
| 2026-01-20 | $7,162,037,387.22 | $346,054,028.14 | $92,581.02 |
| 2026-01-21 | $6,802,100,376.83 | $430,412,812.87 | $88,143.72 |
| 2026-01-22 | $6,919,360,449.95 | $459,947,715.49 | $89,359.90 |
| 2026-01-23 | $6,965,025,481.09 | $350,360,112.78 | $89,431.50 |
| 2026-01-24 | $6,956,579,673.52 | $326,328,595.93 | $89,391.85 |
| 2026-01-25 | $6,943,606,109.10 | $77,488,031.52 | $89,143.21 |
| 2026-01-26 | $6,782,969,292.14 | $381,240,362.49 | $86,554.32 |
| 2026-01-27 | $6,970,728,159.59 | $456,137,070.81 | $88,391.73 |
| 2026-01-28 | $7,067,518,211.13 | $315,355,224.71 | $89,232.47 |
| 2026-01-29 | $7,053,843,868.90 | $363,982,540.50 | $89,141.84 |
| 2026-01-30 | $6,761,914,655.14 | $469,533,515.90 | $84,562.24 |
| 2026-01-31 | $6,728,150,955.82 | $699,153,823.07 | $84,121.77 |
| 2026-02-01 | $6,170,988,105.81 | $895,829,815.36 | $78,824.01 |
| 2026-02-02 | $6,011,587,052.79 | $487,183,599.23 | $77,010.08 |
| 2026-02-03 | $6,156,727,286.91 | $574,282,292.47 | $78,709.88 |
| 2026-02-04 | $6,082,549,903.57 | $595,710,732.54 | $75,694.21 |
| 2026-02-05 | $5,954,199,895.38 | $589,669,617.44 | $73,229.66 |
| 2026-02-06 | $5,398,984,362.22 | $1,357,032,408.07 | $62,821.62 |
| 2026-02-07 | $6,131,158,186.53 | $1,047,858,350.92 | $70,533.37 |
| 2026-02-08 | $6,071,450,137.97 | $687,857,719.01 | $69,225.65 |
| 2026-02-09 | $6,165,006,333.00 | $329,898,164.10 | $70,665.33 |
| 2026-02-10 | $6,143,427,906.95 | $432,903,720.66 | $70,132.32 |
| 2026-02-11 | $6,015,754,654.46 | $335,273,612.88 | $68,739.57 |
| 2026-02-12 | $5,942,589,632.32 | $419,396,637.90 | $66,943.13 |
| 2026-02-13 | $5,922,144,808.56 | $339,555,986.47 | $66,143.71 |
| 2026-02-14 | $6,153,856,517.69 | $294,753,994.28 | $68,836.19 |
| 2026-02-15 | $6,235,952,713.94 | $172,439,752.74 | $69,773.35 |
| 2026-02-16 | $6,122,708,604.10 | $329,974,642.59 | $68,708.63 |
| 2026-02-17 | $6,153,383,415.21 | $249,838,368.74 | $68,879.18 |
| 2026-02-18 | $6,051,085,010.09 | $264,101,945.96 | $67,522.22 |
| 2026-02-19 | $5,930,700,531.65 | $309,296,386.34 | $66,355.76 |
| 2026-02-20 | $5,941,479,195.78 | $270,110,186.50 | $66,952.85 |
| 2026-02-21 | $6,000,665,648.04 | $364,138,791.56 | $67,963.33 |
| 2026-02-22 | $6,006,798,908.44 | $119,504,481.42 | $67,985.56 |
| 2026-02-23 | $5,933,250,608.27 | $103,826,470.21 | $67,587.03 |
| 2026-02-24 | $5,716,003,861.54 | $316,777,088.18 | $64,624.38 |
| 2026-02-25 | $5,739,491,290.33 | $310,974,324.24 | $64,057.58 |
| 2026-02-26 | $6,118,520,257.63 | $526,220,369.25 | $67,846.04 |
| 2026-02-27 | $6,066,787,767.42 | $354,825,185.45 | $67,484.85 |
| 2026-02-28 | $5,927,930,249.97 | $252,455,348.10 | $65,895.50 |
| 2026-03-01 | $6,019,883,623.75 | $460,122,058.64 | $66,993.62 |
| 2026-03-02 | $5,928,154,542.62 | $524,783,000.38 | $65,703.49 |
| 2026-03-03 | $6,218,456,275.18 | $629,822,683.88 | $68,882.28 |
| 2026-03-04 | $6,108,911,008.55 | $527,919,872.35 | $68,356.84 |
| 2026-03-05 | $6,432,577,018.65 | $712,395,593.02 | $72,635.47 |
| 2026-03-06 | $6,293,970,854.99 | $442,508,245.31 | $70,865.02 |
| 2026-03-07 | $6,046,940,627.44 | $370,387,550.29 | $68,156.74 |
| 2026-03-08 | $5,977,707,799.02 | $163,622,538.64 | $67,264.03 |
| 2026-03-09 | $5,874,381,107.52 | $302,907,970.92 | $66,066.52 |
| 2026-03-10 | $6,100,659,758.19 | $473,707,490.27 | $68,477.00 |
| 2026-03-11 | $6,184,170,584.69 | $434,462,822.79 | $69,936.76 |
| 2026-03-12 | $6,263,124,833.68 | $346,083,050.85 | $70,205.87 |
| 2026-03-13 | $6,313,352,483.84 | $363,821,343.17 | $70,577.99 |
| 2026-03-14 | $6,362,586,991.23 | $475,472,125.02 | $70,955.16 |
| 2026-03-15 | $6,388,086,473.09 | $131,419,927.37 | $71,162.85 |
| 2026-03-16 | $6,540,783,887.42 | $280,629,665.75 | $72,692.32 |
| 2026-03-17 | $6,695,794,821.82 | $523,125,249.41 | $74,752.84 |
| 2026-03-18 | $6,633,140,890.84 | $335,353,336.29 | $74,038.03 |
| 2026-03-19 | $6,318,418,340.76 | $342,126,601.11 | $71,264.06 |
| 2026-03-20 | $6,221,932,299.93 | $351,653,502.87 | $69,822.97 |
| 2026-03-21 | $6,252,404,334.77 | $341,590,776.52 | $70,603.12 |
| 2026-03-22 | $6,191,361,246.32 | $103,867,141.44 | $69,352.65 |
| 2026-03-23 | $6,040,665,028.47 | $273,785,048.39 | $67,895.36 |
| 2026-03-24 | $6,300,974,614.40 | $578,329,743.65 | $70,779.91 |
| 2026-03-25 | $6,282,060,918.18 | $328,228,168.78 | $70,594.00 |
| 2026-03-26 | $6,207,437,815.01 | $286,612,295.26 | $71,257.00 |
| 2026-03-27 | $6,007,401,557.79 | $284,270,916.68 | $68,797.36 |
| 2026-03-28 | $5,908,294,741.07 | $269,414,968.48 | $66,269.12 |
| 2026-03-29 | $5,910,249,688.44 | $123,744,315.12 | $66,347.37 |
| 2026-03-30 | $5,886,492,416.10 | $155,525,927.34 | $65,879.60 |
| 2026-03-31 | $5,923,112,759.22 | $299,193,431.59 | $66,704.54 |
| 2026-04-01 | $6,067,993,363.28 | $426,964,671.14 | $68,168.82 |
| 2026-04-02 | $6,056,515,052.41 | $457,258,586.90 | $68,100.67 |
| 2026-04-03 | $5,737,647,472.95 | $345,099,218.81 | $66,883.52 |
| 2026-04-04 | $5,943,643,433.46 | $143,392,332.25 | $66,937.75 |
| 2026-04-05 | $5,987,497,918.14 | $76,345,292.94 | $67,270.00 |
| 2026-04-06 | $6,128,125,267.06 | $194,978,185.56 | $68,933.73 |
| 2026-04-07 | $6,105,123,324.21 | $333,927,364.59 | $68,788.13 |
| 2026-04-08 | $6,295,153,029.35 | $487,778,179.15 | $72,130.10 |
| 2026-04-09 | $6,173,976,611.54 | $385,328,453.98 | $71,151.75 |
| 2026-04-10 | $6,206,896,506.50 | $406,939,964.51 | $71,780.04 |
| 2026-04-11 | $6,361,046,301.57 | $346,460,678.74 | $72,943.29 |
| 2026-04-12 | $6,377,522,142.21 | $233,764,831.34 | $73,071.82 |
| 2026-04-13 | $6,181,429,777.80 | $314,893,018.20 | $70,725.77 |
| 2026-04-14 | $6,510,212,644.64 | $504,222,760.18 | $74,591.79 |
| 2026-04-15 | $6,548,167,266.39 | $437,544,464.93 | $74,060.70 |
| 2026-04-16 | $6,594,408,234.88 | $328,509,151.45 | $74,875.35 |
| 2026-04-17 | $6,636,886,010.94 | $379,092,476.93 | $75,075.74 |
| 2026-04-18 | $6,749,907,315.60 | $498,507,435.45 | $77,116.01 |
| 2026-04-19 | $6,623,343,840.68 | $354,775,527.52 | $75,693.16 |
| 2026-04-20 | $6,444,613,262.50 | $492,986,973.85 | $73,944.02 |
| 2026-04-21 | $5,848,165,878.97 | $533,297,092.27 | $75,877.19 |
| 2026-04-22 | $5,919,322,903.18 | $542,552,405.95 | $76,380.27 |
| 2026-04-23 | $5,995,065,232.55 | $608,802,223.30 | $78,252.26 |
| 2026-04-23 | $5,999,371,604.26 | $511,744,528.15 | $78,413.36 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
