COCA COCA N/A
$1.34 4.27% (1d)
Market Overview
COCA current market price is $1.34 with a 24 hour trading volume of $416.54K. The total available supply of COCA is 1.00B COCA with a maximum supply of 1.00B COCA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COCA price is 0.25% up in the last one hour.
The high price of the COCA is $1.34 and low price is $1.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
COCA Rank
(Not Available)
COCA Price
$1.34
Market Cap
$0 0%
Fully Diluted Valuation
$1.34B
Trading Volume(24h)
$416.54K
Circulating Supply
0 COCA
Total Supply
1.00B COCA
Max Supply
1.00B COCA
High(24h)
$1.34
Low(24h)
$1.28
All-time High
$1.64 19.02%
20 Jan 2026
All-time Low
$0.0977 1263.66%
13 Jun 2025
Cryptocurrency COCA Calculator
Want to convert more cryptocurrencies?
COCA Historical Data Chart
1h
0.25%
24h
4.27%
7d
7.27%
14d
13.03%
30d
11.61%
60d
30.46%
200d
100.12%
1y
842.79%
COCA Historical Data
Historical data of COCA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $16,938,357.26 | $552,641.79 | $0.15 |
| 2025-04-14 | $16,811,841.99 | $567,918.35 | $0.15 |
| 2025-04-15 | $16,639,877.17 | $579,918.63 | $0.15 |
| 2025-04-16 | $16,569,262.15 | $545,681.54 | $0.15 |
| 2025-04-17 | $16,687,126.32 | $572,231.61 | $0.15 |
| 2025-04-18 | $16,514,292.05 | $574,307.63 | $0.15 |
| 2025-04-19 | $16,451,728.78 | $564,383.85 | $0.14 |
| 2025-04-20 | $16,274,515.38 | $555,390.49 | $0.14 |
| 2025-04-21 | $16,328,188.78 | $577,611.07 | $0.14 |
| 2025-04-22 | $16,163,974.81 | $583,666.09 | $0.14 |
| 2025-04-23 | $16,046,087.95 | $546,308.04 | $0.14 |
| 2025-04-24 | $16,067,982.72 | $576,283.89 | $0.14 |
| 2025-04-25 | $16,143,772.72 | $574,771.51 | $0.14 |
| 2025-04-26 | $16,135,660.10 | $571,316.32 | $0.14 |
| 2025-04-27 | $16,055,099.58 | $561,294.73 | $0.14 |
| 2025-04-28 | $16,008,636.75 | $565,658.48 | $0.14 |
| 2025-04-29 | $16,090,857.03 | $552,072.41 | $0.14 |
| 2025-04-30 | $15,949,586.39 | $563,776.61 | $0.14 |
| 2025-05-01 | $15,692,952.79 | $556,617.80 | $0.14 |
| 2025-05-02 | $15,548,358.54 | $566,283.34 | $0.14 |
| 2025-05-03 | $15,563,538.79 | $561,071.72 | $0.14 |
| 2025-05-04 | $15,408,262.79 | $559,851.61 | $0.14 |
| 2025-05-05 | $15,386,046.67 | $566,375.55 | $0.14 |
| 2025-05-06 | $15,386,988.42 | $560,877.12 | $0.14 |
| 2025-05-07 | $15,150,811.52 | $562,524.38 | $0.13 |
| 2025-05-08 | $15,155,596.04 | $560,278.90 | $0.13 |
| 2025-05-09 | $15,137,275.69 | $553,881.60 | $0.13 |
| 2025-05-10 | $15,274,071.33 | $556,966.76 | $0.13 |
| 2025-05-11 | $15,167,735.91 | $565,119.12 | $0.13 |
| 2025-05-12 | $15,181,744.36 | $565,011.16 | $0.13 |
| 2025-05-13 | $15,195,400.97 | $560,193.51 | $0.13 |
| 2025-05-14 | $15,177,376.35 | $570,826.38 | $0.13 |
| 2025-05-15 | $15,070,730.02 | $560,230.08 | $0.13 |
| 2025-05-16 | $15,044,242.93 | $558,441.82 | $0.13 |
| 2025-05-17 | $15,136,634.93 | $572,976.21 | $0.13 |
| 2025-05-18 | $15,097,423.93 | $577,234.34 | $0.13 |
| 2025-05-19 | $15,062,582.80 | $574,253.26 | $0.13 |
| 2025-05-20 | $15,022,756.59 | $554,730.76 | $0.13 |
| 2025-05-21 | $15,156,083.01 | $564,255.65 | $0.13 |
| 2025-05-22 | $15,072,683.69 | $578,996.55 | $0.13 |
| 2025-05-23 | $14,925,735.94 | $570,560.44 | $0.13 |
| 2025-05-24 | $14,833,603.96 | $548,059.85 | $0.13 |
| 2025-05-25 | $15,016,671.11 | $566,909.09 | $0.13 |
| 2025-05-26 | $14,917,593.96 | $587,682.97 | $0.13 |
| 2025-05-27 | $14,952,310.05 | $450,892.85 | $0.13 |
| 2025-05-28 | $14,933,871.02 | $356,177.34 | $0.13 |
| 2025-05-29 | $14,680,092.68 | $359,179.11 | $0.13 |
| 2025-05-30 | $14,243,319.31 | $354,769.96 | $0.13 |
| 2025-05-31 | $14,297,126.57 | $359,661.04 | $0.13 |
| 2025-06-01 | $14,398,547.95 | $312,989.08 | $0.13 |
| 2025-06-02 | $14,598,981.55 | $314,425.93 | $0.13 |
| 2025-06-03 | $14,674,476.30 | $303,054.12 | $0.13 |
| 2025-06-04 | $14,608,914.29 | $311,880.70 | $0.13 |
| 2025-06-05 | $14,535,618.61 | $311,177.65 | $0.13 |
| 2025-06-06 | $14,516,832.83 | $337,240.03 | $0.13 |
| 2025-06-07 | $14,290,834.07 | $317,917.34 | $0.13 |
| 2025-06-08 | $14,273,474.35 | $333,975.53 | $0.13 |
| 2025-06-09 | $13,612,687.00 | $359,845.79 | $0.12 |
| 2025-06-10 | $13,663,449.01 | $353,300.51 | $0.12 |
| 2025-06-11 | $12,248,206.16 | $309,666.63 | $0.11 |
| 2025-06-12 | $11,960,608.96 | $331,342.75 | $0.11 |
| 2025-06-13 | $11,989,257.25 | $351,895.39 | $0.11 |
| 2025-06-14 | $12,197,685.15 | $416,334.61 | $0.11 |
| 2025-06-15 | $12,190,454.69 | $350,477.54 | $0.11 |
| 2025-06-16 | $12,994,870.50 | $392,186.58 | $0.11 |
| 2025-06-17 | $13,519,124.67 | $313,215.56 | $0.12 |
| 2025-06-18 | $13,877,564.64 | $290,682.00 | $0.12 |
| 2025-06-19 | $14,194,528.91 | $313,888.61 | $0.12 |
| 2025-06-20 | $14,462,553.74 | $288,440.52 | $0.13 |
| 2025-06-21 | $14,809,590.21 | $235,830.93 | $0.13 |
| 2025-06-22 | $14,751,001.85 | $260,309.15 | $0.13 |
| 2025-06-23 | $14,827,903.86 | $266,616.73 | $0.13 |
| 2025-06-24 | $14,852,803.93 | $251,967.99 | $0.13 |
| 2025-06-25 | $14,760,332.56 | $251,747.62 | $0.13 |
| 2025-06-26 | $14,692,213.22 | $260,723.52 | $0.13 |
| 2025-06-27 | $14,708,294.59 | $241,762.43 | $0.13 |
| 2025-06-28 | $14,682,523.52 | $256,518.80 | $0.13 |
| 2025-06-29 | $14,655,871.89 | $252,346.38 | $0.13 |
| 2025-06-30 | $14,585,597.70 | $288,031.67 | $0.13 |
| 2025-07-01 | $14,629,736.39 | $264,098.59 | $0.13 |
| 2025-07-02 | $14,547,885.86 | $288,119.68 | $0.13 |
| 2025-07-03 | $14,425,009.40 | $397,303.49 | $0.13 |
| 2025-07-04 | $14,497,494.32 | $492,904.48 | $0.13 |
| 2025-07-05 | $14,377,690.95 | $402,904.95 | $0.13 |
| 2025-07-06 | $14,289,238.33 | $312,637.53 | $0.13 |
| 2025-07-07 | $14,539,456.76 | $348,755.70 | $0.13 |
| 2025-07-08 | $14,552,938.34 | $287,642.14 | $0.13 |
| 2025-07-09 | $15,115,295.05 | $291,655.72 | $0.13 |
| 2025-07-10 | $15,804,828.22 | $309,543.60 | $0.14 |
| 2025-07-11 | $16,395,472.86 | $293,662.34 | $0.14 |
| 2025-07-12 | $16,627,168.40 | $276,569.02 | $0.15 |
| 2025-07-13 | $17,451,586.17 | $298,933.83 | $0.15 |
| 2025-07-14 | $19,621,544.98 | $318,695.85 | $0.17 |
| 2025-07-15 | $19,112,444.63 | $365,859.64 | $0.17 |
| 2025-07-16 | $19,139,985.94 | $302,577.20 | $0.17 |
| 2025-07-17 | $18,994,042.74 | $292,175.64 | $0.17 |
| 2025-07-18 | $20,239,827.30 | $301,924.62 | $0.18 |
| 2025-07-19 | $20,421,985.23 | $274,667.30 | $0.18 |
| 2025-07-20 | $20,797,288.30 | $281,133.03 | $0.18 |
| 2025-07-21 | $20,486,557.71 | $275,293.99 | $0.18 |
| 2025-07-22 | $21,288,986.89 | $282,214.29 | $0.19 |
| 2025-07-23 | $20,881,629.40 | $275,871.61 | $0.18 |
| 2025-07-24 | $20,449,360.46 | $271,958.23 | $0.18 |
| 2025-07-25 | $22,491,456.37 | $288,006.41 | $0.20 |
| 2025-07-26 | $22,655,607.49 | $290,447.58 | $0.20 |
| 2025-07-27 | $22,032,227.19 | $279,442.99 | $0.19 |
| 2025-07-28 | $21,967,709.09 | $280,687.99 | $0.19 |
| 2025-07-29 | $22,626,877.17 | $285,135.62 | $0.20 |
| 2025-07-30 | $23,317,924.34 | $377,567.65 | $0.21 |
| 2025-07-31 | $23,866,824.74 | $280,897.30 | $0.21 |
| 2025-08-01 | $23,378,533.49 | $270,765.28 | $0.21 |
| 2025-08-02 | $25,235,373.69 | $312,968.56 | $0.22 |
| 2025-08-03 | $25,576,298.51 | $290,786.50 | $0.22 |
| 2025-08-04 | $25,187,478.86 | $300,267.66 | $0.22 |
| 2025-08-05 | $26,697,398.90 | $298,086.03 | $0.24 |
| 2025-08-06 | $29,224,141.60 | $323,760.09 | $0.26 |
| 2025-08-07 | $30,852,414.79 | $307,390.42 | $0.27 |
| 2025-08-08 | $36,428,469.86 | $439,222.14 | $0.32 |
| 2025-08-09 | $41,486,168.67 | $372,371.05 | $0.36 |
| 2025-08-10 | $38,946,128.43 | $300,601.89 | $0.34 |
| 2025-08-11 | $39,058,278.61 | $294,659.91 | $0.34 |
| 2025-08-12 | $38,844,947.19 | $301,119.39 | $0.34 |
| 2025-08-13 | $43,236,341.95 | $310,773.69 | $0.38 |
| 2025-08-14 | $43,126,863.17 | $298,411.83 | $0.38 |
| 2025-08-15 | $43,157,697.02 | $287,838.23 | $0.38 |
| 2025-08-16 | $44,733,307.78 | $318,106.70 | $0.39 |
| 2025-08-17 | $52,435,817.99 | $334,358.13 | $0.46 |
| 2025-08-18 | $54,120,059.77 | $347,338.43 | $0.48 |
| 2025-08-19 | $51,334,703.14 | $230,166.62 | $0.45 |
| 2025-08-20 | $52,820,099.35 | $224,167.41 | $0.46 |
| 2025-08-21 | $58,924,354.95 | $259,918.32 | $0.52 |
| 2025-08-22 | $63,393,430.91 | $273,286.46 | $0.56 |
| 2025-08-23 | $65,031,195.76 | $258,942.89 | $0.57 |
| 2025-08-24 | $66,527,710.50 | $233,155.18 | $0.59 |
| 2025-08-25 | $64,881,568.49 | $385,986.32 | $0.57 |
| 2025-08-26 | $62,240,622.69 | $218,943.68 | $0.55 |
| 2025-08-27 | $52,528,300.80 | $296,354.12 | $0.46 |
| 2025-08-28 | $51,096,273.98 | $232,609.73 | $0.45 |
| 2025-08-29 | $55,510,546.46 | $250,515.21 | $0.49 |
| 2025-08-30 | $55,593,103.21 | $228,169.60 | $0.49 |
| 2025-08-31 | $55,666,439.35 | $223,133.31 | $0.49 |
| 2025-09-01 | $58,862,881.59 | $473,455.55 | $0.52 |
| 2025-09-02 | $61,973,828.34 | $303,644.90 | $0.55 |
| 2025-09-03 | $61,125,590.31 | $245,211.37 | $0.54 |
| 2025-09-04 | $55,819,492.50 | $282,712.10 | $0.49 |
| 2025-09-05 | $53,387,489.41 | $226,785.47 | $0.47 |
| 2025-09-06 | $52,906,799.13 | $223,324.70 | $0.47 |
| 2025-09-07 | $54,131,110.85 | $227,578.27 | $0.48 |
| 2025-09-08 | $54,613,442.34 | $223,448.32 | $0.48 |
| 2025-09-09 | $51,353,628.59 | $1,234,532.33 | $0.45 |
| 2025-09-10 | $52,216,118.46 | $1,457,950.14 | $0.46 |
| 2025-09-11 | $54,225,253.94 | $240,911.58 | $0.48 |
| 2025-09-12 | $56,402,141.69 | $275,666.38 | $0.50 |
| 2025-09-13 | $59,810,142.14 | $253,606.75 | $0.53 |
| 2025-09-14 | $60,648,836.09 | $228,655.94 | $0.53 |
| 2025-09-15 | $62,666,543.89 | $241,186.29 | $0.55 |
| 2025-09-16 | $62,096,085.91 | $272,387.93 | $0.55 |
| 2025-09-17 | $56,986,681.32 | $257,363.68 | $0.50 |
| 2025-09-18 | $56,598,103.21 | $229,861.56 | $0.50 |
| 2025-09-19 | $58,449,286.12 | $236,832.81 | $0.51 |
| 2025-09-20 | $59,657,869.21 | $223,275.89 | $0.52 |
| 2025-09-21 | $60,463,474.91 | $224,410.48 | $0.53 |
| 2025-09-22 | $60,168,119.17 | $219,736.46 | $0.53 |
| 2025-09-23 | $60,687,401.28 | $221,864.57 | $0.53 |
| 2025-09-24 | $63,200,927.32 | $227,552.79 | $0.56 |
| 2025-09-25 | $65,792,581.76 | $239,708.70 | $0.58 |
| 2025-09-26 | $66,619,544.86 | $227,595.33 | $0.59 |
| 2025-09-27 | $67,792,942.10 | $241,502.90 | $0.60 |
| 2025-09-28 | $69,136,716.33 | $229,692.51 | $0.61 |
| 2025-09-29 | $69,523,568.93 | $223,798.55 | $0.61 |
| 2025-09-30 | $73,184,093.01 | $245,604.51 | $0.64 |
| 2025-10-01 | $77,432,842.94 | $243,551.77 | $0.68 |
| 2025-10-02 | $77,449,267.87 | $222,763.78 | $0.68 |
| 2025-10-03 | $79,696,231.46 | $244,614.61 | $0.70 |
| 2025-10-04 | $79,861,218.30 | $229,167.90 | $0.70 |
| 2025-10-05 | $79,419,026.80 | $220,622.32 | $0.70 |
| 2025-10-06 | $75,645,852.42 | $225,085.32 | $0.67 |
| 2025-10-07 | $74,375,031.37 | $219,815.28 | $0.65 |
| 2025-10-08 | $75,357,773.57 | $219,924.20 | $0.66 |
| 2025-10-09 | $75,963,412.03 | $220,619.08 | $0.67 |
| 2025-10-10 | $75,095,215.03 | $226,101.78 | $0.66 |
| 2025-10-11 | $74,156,457.12 | $216,749.32 | $0.65 |
| 2025-10-12 | $73,425,853.25 | $220,591.25 | $0.65 |
| 2025-10-13 | $73,239,490.12 | $226,004.09 | $0.64 |
| 2025-10-14 | $72,547,479.61 | $315,991.75 | $0.64 |
| 2025-10-15 | $71,479,951.94 | $380,203.22 | $0.63 |
| 2025-10-16 | $71,915,480.63 | $375,967.91 | $0.63 |
| 2025-10-17 | $71,586,356.49 | $374,432.25 | $0.63 |
| 2025-10-18 | $71,705,295.81 | $371,006.51 | $0.63 |
| 2025-10-19 | $71,371,712.86 | $387,548.38 | $0.63 |
| 2025-10-20 | $69,981,551.84 | $374,026.15 | $0.62 |
| 2025-10-21 | $70,370,962.09 | $382,498.69 | $0.62 |
| 2025-10-22 | $69,915,492.81 | $382,760.69 | $0.62 |
| 2025-10-23 | $69,738,944.58 | $368,419.10 | $0.61 |
| 2025-10-24 | $69,476,499.95 | $367,955.28 | $0.61 |
| 2025-10-25 | $66,589,857.90 | $370,530.95 | $0.59 |
| 2025-10-26 | $67,098,437.99 | $373,377.05 | $0.59 |
| 2025-10-27 | $67,386,927.73 | $370,639.85 | $0.59 |
| 2025-10-28 | $68,259,210.43 | $372,061.30 | $0.60 |
| 2025-10-29 | $68,812,462.07 | $365,536.57 | $0.61 |
| 2025-10-30 | $69,472,760.42 | $370,333.39 | $0.61 |
| 2025-10-31 | $70,813,364.94 | $400,529.25 | $0.62 |
| 2025-11-01 | $74,430,490.34 | $393,009.86 | $0.65 |
| 2025-11-02 | $74,430,665.37 | $374,914.00 | $0.65 |
| 2025-11-03 | $73,715,842.92 | $374,509.28 | $0.65 |
| 2025-11-04 | $73,472,112.53 | $379,680.53 | $0.65 |
| 2025-11-05 | $74,721,449.61 | $392,263.33 | $0.66 |
| 2025-11-06 | $79,352,992.55 | $400,433.73 | $0.70 |
| 2025-11-07 | $79,672,452.47 | $369,421.73 | $0.70 |
| 2025-11-08 | $75,942,713.42 | $423,202.54 | $0.67 |
| 2025-11-09 | $75,819,903.10 | $366,221.88 | $0.67 |
| 2025-11-10 | $75,863,861.63 | $376,220.82 | $0.67 |
| 2025-11-11 | $76,469,490.62 | $371,923.36 | $0.67 |
| 2025-11-12 | $75,684,392.35 | $373,363.69 | $0.67 |
| 2025-11-13 | $73,719,895.05 | $365,854.95 | $0.65 |
| 2025-11-14 | $75,417,327.24 | $375,399.84 | $0.66 |
| 2025-11-15 | $74,292,133.98 | $374,692.84 | $0.65 |
| 2025-11-16 | $75,529,435.82 | $378,367.32 | $0.66 |
| 2025-11-17 | $74,052,931.26 | $373,901.47 | $0.65 |
| 2025-11-18 | $75,239,422.63 | $379,371.39 | $0.66 |
| 2025-11-19 | $76,805,431.16 | $387,408.85 | $0.68 |
| 2025-11-20 | $78,227,657.67 | $373,102.35 | $0.69 |
| 2025-11-21 | $80,342,999.23 | $375,249.71 | $0.71 |
| 2025-11-22 | $82,738,524.19 | $383,296.82 | $0.73 |
| 2025-11-23 | $82,530,606.88 | $370,711.48 | $0.72 |
| 2025-11-24 | $82,770,899.22 | $374,891.80 | $0.73 |
| 2025-11-25 | $80,496,202.32 | $371,799.78 | $0.71 |
| 2025-11-26 | $78,368,993.22 | $372,923.78 | $0.69 |
| 2025-11-27 | $78,413,376.12 | $366,026.60 | $0.69 |
| 2025-11-28 | $80,713,777.50 | $371,879.62 | $0.71 |
| 2025-11-29 | $92,276,370.65 | $460,317.88 | $0.81 |
| 2025-11-30 | $91,803,394.36 | $383,695.01 | $0.81 |
| 2025-12-01 | $87,889,144.40 | $371,948.25 | $0.77 |
| 2025-12-02 | $85,628,561.46 | $375,551.16 | $0.75 |
| 2025-12-03 | $83,526,990.42 | $369,151.13 | $0.74 |
| 2025-12-04 | $85,968,021.61 | $373,789.35 | $0.76 |
| 2025-12-05 | $85,947,720.83 | $373,853.73 | $0.76 |
| 2025-12-06 | $84,892,823.40 | $365,140.17 | $0.75 |
| 2025-12-07 | $86,746,720.06 | $378,601.86 | $0.76 |
| 2025-12-08 | $89,721,911.77 | $373,802.16 | $0.79 |
| 2025-12-09 | $88,995,722.50 | $380,993.52 | $0.78 |
| 2025-12-10 | $88,110,767.90 | $376,864.91 | $0.78 |
| 2025-12-11 | $89,297,711.65 | $389,329.89 | $0.79 |
| 2025-12-12 | $90,249,729.40 | $375,967.76 | $0.79 |
| 2025-12-13 | $87,982,084.79 | $385,177.13 | $0.77 |
| 2025-12-14 | $90,167,701.79 | $387,216.78 | $0.79 |
| 2025-12-15 | $90,276,533.42 | $375,031.46 | $0.79 |
| 2025-12-16 | $91,942,344.17 | $378,281.59 | $0.81 |
| 2025-12-17 | $89,614,603.69 | $369,034.65 | $0.79 |
| 2025-12-18 | $87,952,632.26 | $375,571.01 | $0.77 |
| 2025-12-19 | $88,834,065.78 | $375,885.42 | $0.78 |
| 2025-12-20 | $90,141,442.50 | $379,593.20 | $0.79 |
| 2025-12-21 | $90,808,137.36 | $372,271.74 | $0.80 |
| 2025-12-22 | $90,208,938.23 | $374,113.15 | $0.79 |
| 2025-12-23 | $90,167,996.53 | $374,104.40 | $0.79 |
| 2025-12-24 | $88,162,209.46 | $376,673.70 | $0.78 |
| 2025-12-25 | $87,952,528.72 | $379,888.62 | $0.77 |
| 2025-12-26 | $84,030,524.40 | $380,622.08 | $0.74 |
| 2025-12-27 | $83,118,919.33 | $378,300.23 | $0.73 |
| 2025-12-28 | $81,307,067.26 | $395,018.63 | $0.72 |
| 2025-12-29 | $75,988,832.10 | $392,621.11 | $0.67 |
| 2025-12-30 | $76,084,640.42 | $384,054.45 | $0.67 |
| 2025-12-31 | $85,845,464.22 | $432,032.18 | $0.76 |
| 2026-01-01 | $88,886,930.98 | $380,053.14 | $0.78 |
| 2026-01-02 | $90,471,492.04 | $385,857.19 | $0.80 |
| 2026-01-03 | $94,110,451.14 | $381,451.41 | $0.83 |
| 2026-01-04 | $93,452,213.20 | $371,152.41 | $0.82 |
| 2026-01-05 | $93,735,140.48 | $372,283.43 | $0.82 |
| 2026-01-06 | $92,150,754.30 | $381,207.95 | $0.81 |
| 2026-01-07 | $92,927,475.63 | $379,843.81 | $0.82 |
| 2026-01-08 | $93,793,769.45 | $379,292.51 | $0.82 |
| 2026-01-09 | $94,398,965.48 | $374,870.29 | $0.83 |
| 2026-01-10 | $98,053,677.88 | $415,173.08 | $0.86 |
| 2026-01-11 | $103,526,581.56 | $387,642.98 | $0.91 |
| 2026-01-12 | $114,406,683.58 | $416,109.22 | $1.01 |
| 2026-01-13 | $111,181,867.07 | $371,684.28 | $0.98 |
| 2026-01-14 | $112,329,816.74 | $386,615.12 | $0.99 |
| 2026-01-15 | $122,489,638.81 | $410,388.30 | $1.08 |
| 2026-01-16 | $144,181,633.77 | $515,360.57 | $1.27 |
| 2026-01-17 | $155,409,335.21 | $598,193.70 | $1.37 |
| 2026-01-18 | $170,097,814.11 | $747,930.73 | $1.50 |
| 2026-01-19 | $177,929,483.58 | $691,442.53 | $1.57 |
| 2026-01-20 | $182,719,172.47 | $715,900.44 | $1.61 |
| 2026-01-21 | $177,487,938.61 | $721,954.93 | $1.56 |
| 2026-01-22 | $161,881,428.18 | $721,764.50 | $1.43 |
| 2026-01-23 | $162,785,926.32 | $679,472.89 | $1.43 |
| 2026-01-24 | $158,624,869.54 | $672,443.51 | $1.40 |
| 2026-01-25 | $155,230,859.47 | $691,771.17 | $1.37 |
| 2026-01-26 | $147,755,280.76 | $704,877.10 | $1.30 |
| 2026-01-27 | $481,683,177.60 | $750,697.38 | $1.41 |
| 2026-01-28 | $650,011,758.14 | $719,110.91 | $1.35 |
| 2026-01-29 | $620,740,909.35 | $726,143.41 | $1.29 |
| 2026-01-30 | $603,903,233.58 | $692,848.90 | $1.25 |
| 2026-01-31 | $606,844,456.07 | $714,292.45 | $1.26 |
| 2026-02-01 | $607,887,999.18 | $704,345.44 | $1.26 |
| 2026-02-02 | $0.00 | $734,072.52 | $1.27 |
| 2026-02-03 | $0.00 | $708,404.79 | $1.16 |
| 2026-02-04 | $0.00 | $588,773.33 | $1.16 |
| 2026-02-05 | $0.00 | $451,078.79 | $1.21 |
| 2026-02-06 | $0.00 | $426,044.07 | $1.20 |
| 2026-02-07 | $0.00 | $469,389.95 | $1.19 |
| 2026-02-08 | $0.00 | $450,289.83 | $1.20 |
| 2026-02-09 | $0.00 | $422,048.61 | $1.21 |
| 2026-02-10 | $0.00 | $481,982.79 | $1.07 |
| 2026-02-11 | $0.00 | $426,976.46 | $1.04 |
| 2026-02-12 | $0.00 | $417,030.06 | $1.02 |
| 2026-02-13 | $0.00 | $433,158.05 | $1.01 |
| 2026-02-14 | $0.00 | $439,723.72 | $1.00 |
| 2026-02-15 | $0.00 | $422,338.43 | $1.01 |
| 2026-02-16 | $0.00 | $413,965.70 | $0.97 |
| 2026-02-17 | $0.00 | $416,091.58 | $1.00 |
| 2026-02-18 | $0.00 | $413,230.00 | $0.99 |
| 2026-02-19 | $0.00 | $416,610.76 | $1.03 |
| 2026-02-20 | $0.00 | $410,952.05 | $1.04 |
| 2026-02-21 | $0.00 | $405,150.61 | $1.03 |
| 2026-02-22 | $0.00 | $408,819.56 | $1.04 |
| 2026-02-23 | $0.00 | $412,793.03 | $1.02 |
| 2026-02-24 | $0.00 | $408,752.40 | $1.03 |
| 2026-02-25 | $0.00 | $407,488.64 | $1.03 |
| 2026-02-26 | $0.00 | $397,614.99 | $1.03 |
| 2026-02-27 | $0.00 | $453,124.88 | $1.03 |
| 2026-02-28 | $0.00 | $422,042.58 | $1.02 |
| 2026-03-01 | $0.00 | $411,437.66 | $1.02 |
| 2026-03-02 | $0.00 | $410,306.52 | $1.03 |
| 2026-03-03 | $0.00 | $401,144.26 | $1.02 |
| 2026-03-04 | $0.00 | $424,808.21 | $1.02 |
| 2026-03-05 | $0.00 | $404,004.57 | $1.02 |
| 2026-03-06 | $0.00 | $400,687.54 | $1.03 |
| 2026-03-07 | $0.00 | $407,934.63 | $1.03 |
| 2026-03-08 | $0.00 | $413,594.09 | $1.02 |
| 2026-03-09 | $0.00 | $399,669.93 | $1.02 |
| 2026-03-10 | $0.00 | $407,291.22 | $1.02 |
| 2026-03-11 | $0.00 | $402,113.58 | $1.02 |
| 2026-03-12 | $0.00 | $401,863.79 | $1.03 |
| 2026-03-13 | $0.00 | $401,415.78 | $1.03 |
| 2026-03-14 | $0.00 | $401,369.69 | $1.03 |
| 2026-03-15 | $0.00 | $409,303.07 | $1.04 |
| 2026-03-16 | $0.00 | $446,982.29 | $1.08 |
| 2026-03-17 | $0.00 | $466,170.37 | $1.08 |
| 2026-03-18 | $0.00 | $444,790.24 | $1.10 |
| 2026-03-19 | $0.00 | $415,255.45 | $1.10 |
| 2026-03-20 | $0.00 | $410,449.16 | $1.10 |
| 2026-03-21 | $0.00 | $410,883.92 | $1.11 |
| 2026-03-22 | $0.00 | $417,028.22 | $1.11 |
| 2026-03-23 | $0.00 | $429,870.46 | $1.18 |
| 2026-03-24 | $0.00 | $417,658.96 | $1.19 |
| 2026-03-25 | $0.00 | $420,857.87 | $1.20 |
| 2026-03-26 | $0.00 | $420,967.76 | $1.24 |
| 2026-03-27 | $0.00 | $426,195.54 | $1.24 |
| 2026-03-28 | $0.00 | $406,497.40 | $1.25 |
| 2026-03-29 | $0.00 | $409,546.32 | $1.27 |
| 2026-03-30 | $0.00 | $409,665.09 | $1.27 |
| 2026-03-31 | $0.00 | $416,332.84 | $1.30 |
| 2026-04-01 | $0.00 | $420,259.22 | $1.23 |
| 2026-04-02 | $0.00 | $402,801.55 | $1.21 |
| 2026-04-03 | $0.00 | $402,822.69 | $1.23 |
| 2026-04-04 | $0.00 | $405,327.49 | $1.25 |
| 2026-04-05 | $0.00 | $401,573.67 | $1.23 |
| 2026-04-06 | $0.00 | $401,985.28 | $1.21 |
| 2026-04-07 | $0.00 | $401,306.62 | $1.19 |
| 2026-04-08 | $0.00 | $399,489.97 | $1.18 |
| 2026-04-09 | $0.00 | $404,955.16 | $1.20 |
| 2026-04-10 | $0.00 | $398,036.43 | $1.18 |
| 2026-04-11 | $0.00 | $408,423.89 | $1.21 |
| 2026-04-12 | $0.00 | $403,800.01 | $1.21 |
| 2026-04-12 | $0.00 | $402,192.16 | $1.21 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
