CASH CASH #238
$0.999 0.05% (1d)
Market Overview
CASH current market price is $0.999 with a 24 hour trading volume of $4,888.70K. The total available supply of CASH is 127.59M CASH. It has secured Rank 238 in the cryptocurrency market with a marketcap of $127.40M. The CASH price is 0% down in the last one hour.
The high price of the CASH is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CASH Rank
238
CASH Price
$0.999
Market Cap
$127.40M 0.05%
Fully Diluted Valuation
$127.40M
Trading Volume(24h)
$4,888.70K
Circulating Supply
127.59M CASH
Total Supply
127.59M CASH
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.06 5.65%
15 Nov 2025
All-time Low
$0.975 2.38%
15 Dec 2025
Cryptocurrency CASH Calculator
Want to convert more cryptocurrencies?
CASH Historical Data Chart
1h
0%
24h
0.05%
7d
0.04%
14d
0.11%
30d
0%
60d
0.03%
200d
0.06%
1y
0.12%
CASH Historical Data
Historical data of CASH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-08 | $0.00 | $15,857,722.29 | $1.00 |
| 2025-10-09 | $68,869,975.39 | $14,913,254.29 | $1.00 |
| 2025-10-10 | $68,880,852.37 | $9,911,410.00 | $1.00 |
| 2025-10-11 | $68,881,898.51 | $14,011,858.41 | $1.00 |
| 2025-10-12 | $68,886,957.21 | $8,384,228.02 | $1.00 |
| 2025-10-13 | $68,866,205.76 | $4,264,510.18 | $1.00 |
| 2025-10-14 | $68,877,346.17 | $7,656,964.01 | $1.00 |
| 2025-10-15 | $68,875,607.09 | $3,958,338.72 | $1.00 |
| 2025-10-16 | $68,884,981.09 | $10,221,322.10 | $1.00 |
| 2025-10-17 | $68,878,349.15 | $6,484,835.53 | $1.00 |
| 2025-10-18 | $68,908,518.49 | $7,113,908.54 | $1.00 |
| 2025-10-19 | $68,889,658.85 | $5,957,399.26 | $1.00 |
| 2025-10-20 | $68,893,417.61 | $8,258,623.62 | $1.00 |
| 2025-10-21 | $68,894,502.31 | $5,236,321.81 | $1.00 |
| 2025-10-22 | $72,856,017.73 | $3,596,484.67 | $1.00 |
| 2025-10-23 | $71,854,978.72 | $4,529,062.75 | $1.00 |
| 2025-10-24 | $70,899,554.32 | $12,973,410.66 | $1.00 |
| 2025-10-25 | $73,404,210.08 | $18,039,183.04 | $1.00 |
| 2025-10-26 | $73,389,452.69 | $14,191,510.62 | $1.00 |
| 2025-10-27 | $73,365,138.59 | $14,447,464.57 | $1.00 |
| 2025-10-28 | $75,190,169.65 | $11,246,201.59 | $1.00 |
| 2025-10-29 | $75,311,525.22 | $21,065,728.96 | $1.00 |
| 2025-10-30 | $75,304,941.52 | $5,240,744.04 | $1.00 |
| 2025-10-31 | $76,000,286.00 | $10,984,526.22 | $1.00 |
| 2025-11-01 | $79,206,512.30 | $6,949,566.02 | $1.00 |
| 2025-11-02 | $79,217,727.95 | $3,178,683.13 | $1.00 |
| 2025-11-03 | $79,196,938.30 | $1,860,742.18 | $1.00 |
| 2025-11-04 | $80,188,942.76 | $7,246,610.53 | $1.00 |
| 2025-11-05 | $83,671,916.03 | $30,536,743.31 | $1.00 |
| 2025-11-06 | $85,680,878.45 | $11,461,047.30 | $1.00 |
| 2025-11-07 | $86,711,036.90 | $8,155,186.78 | $1.00 |
| 2025-11-08 | $86,754,551.05 | $5,306,023.24 | $1.00 |
| 2025-11-09 | $93,772,147.19 | $16,336,619.34 | $1.00 |
| 2025-11-10 | $93,772,045.99 | $5,904,849.10 | $1.00 |
| 2025-11-11 | $93,809,655.72 | $7,789,902.04 | $1.00 |
| 2025-11-12 | $93,812,412.47 | $4,729,406.81 | $1.00 |
| 2025-11-13 | $94,043,010.30 | $3,725,836.39 | $1.00 |
| 2025-11-14 | $94,040,444.49 | $8,008,289.30 | $1.00 |
| 2025-11-15 | $95,027,735.40 | $5,346,774.74 | $1.00 |
| 2025-11-16 | $94,966,603.67 | $2,669,257.94 | $1.00 |
| 2025-11-17 | $95,053,960.91 | $3,884,063.35 | $1.00 |
| 2025-11-18 | $96,034,261.52 | $6,851,728.44 | $1.00 |
| 2025-11-19 | $95,941,112.76 | $9,854,155.28 | $1.00 |
| 2025-11-20 | $95,927,438.48 | $9,212,894.32 | $1.00 |
| 2025-11-21 | $96,372,685.55 | $7,097,508.63 | $1.00 |
| 2025-11-22 | $96,326,462.87 | $5,207,910.87 | $1.00 |
| 2025-11-23 | $96,318,347.89 | $6,841,483.93 | $1.00 |
| 2025-11-24 | $96,331,285.71 | $4,778,638.92 | $1.00 |
| 2025-11-25 | $96,126,314.65 | $5,251,063.83 | $1.00 |
| 2025-11-26 | $97,127,463.96 | $5,804,976.80 | $1.00 |
| 2025-11-27 | $97,130,491.07 | $3,614,467.70 | $1.00 |
| 2025-11-28 | $97,137,052.79 | $3,363,889.35 | $1.00 |
| 2025-11-29 | $97,135,260.56 | $3,683,740.39 | $1.00 |
| 2025-11-30 | $97,126,151.12 | $2,781,173.52 | $1.00 |
| 2025-12-01 | $97,135,515.14 | $1,961,342.30 | $1.00 |
| 2025-12-02 | $94,570,670.82 | $3,993,078.44 | $1.00 |
| 2025-12-03 | $94,512,359.63 | $4,263,167.98 | $1.00 |
| 2025-12-04 | $96,501,164.43 | $4,861,795.48 | $1.00 |
| 2025-12-05 | $96,488,706.50 | $9,406,483.80 | $1.00 |
| 2025-12-06 | $106,305,380.16 | $23,939,959.32 | $1.00 |
| 2025-12-07 | $106,304,648.15 | $11,621,280.58 | $1.00 |
| 2025-12-08 | $104,306,609.54 | $8,630,100.05 | $1.00 |
| 2025-12-09 | $103,511,416.75 | $41,659,960.84 | $1.00 |
| 2025-12-10 | $116,235,637.94 | $15,834,318.63 | $1.00 |
| 2025-12-11 | $111,147,903.12 | $15,477,750.21 | $1.00 |
| 2025-12-12 | $106,020,202.39 | $19,112,130.13 | $1.00 |
| 2025-12-13 | $107,442,548.18 | $8,386,402.71 | $1.00 |
| 2025-12-14 | $105,872,668.18 | $7,862,592.17 | $1.00 |
| 2025-12-15 | $100,689,996.88 | $11,663,085.62 | $1.00 |
| 2025-12-16 | $100,693,096.17 | $3,599,329.03 | $1.00 |
| 2025-12-17 | $97,552,145.70 | $9,154,529.10 | $1.00 |
| 2025-12-18 | $97,581,217.80 | $10,204,874.36 | $1.00 |
| 2025-12-19 | $96,082,926.17 | $8,355,557.43 | $1.00 |
| 2025-12-20 | $96,068,653.82 | $15,252,059.84 | $1.00 |
| 2025-12-21 | $96,098,453.90 | $6,644,655.94 | $1.00 |
| 2025-12-22 | $96,107,438.87 | $9,793,067.25 | $1.00 |
| 2025-12-23 | $97,808,738.01 | $20,478,024.36 | $1.00 |
| 2025-12-24 | $96,067,681.32 | $21,957,753.90 | $1.00 |
| 2025-12-25 | $96,022,604.04 | $21,206,979.65 | $1.00 |
| 2025-12-26 | $95,405,388.04 | $34,944,327.77 | $1.00 |
| 2025-12-27 | $92,504,347.08 | $70,597,252.78 | $1.00 |
| 2025-12-28 | $92,506,514.65 | $12,500,468.93 | $1.00 |
| 2025-12-29 | $92,533,795.18 | $6,476,011.35 | $1.00 |
| 2025-12-30 | $91,620,059.48 | $6,895,116.27 | $1.00 |
| 2025-12-31 | $91,627,060.91 | $11,555,687.66 | $1.00 |
| 2026-01-01 | $40,919,891.74 | $5,650,260.89 | $1.00 |
| 2026-01-02 | $41,533,440.78 | $9,269,959.71 | $1.00 |
| 2026-01-03 | $41,534,865.06 | $9,589,740.23 | $1.00 |
| 2026-01-04 | $41,535,307.80 | $3,525,904.11 | $1.00 |
| 2026-01-05 | $41,523,933.27 | $3,568,439.52 | $1.00 |
| 2026-01-06 | $41,525,091.78 | $7,771,968.22 | $1.00 |
| 2026-01-07 | $41,524,471.38 | $13,293,390.76 | $1.00 |
| 2026-01-08 | $41,873,403.34 | $1,984,946.80 | $1.00 |
| 2026-01-09 | $38,851,831.04 | $27,823,044.48 | $1.00 |
| 2026-01-10 | $39,105,117.32 | $6,040,121.19 | $1.00 |
| 2026-01-11 | $39,101,536.91 | $5,192,476.57 | $1.00 |
| 2026-01-12 | $39,119,298.67 | $29,224,390.11 | $1.00 |
| 2026-01-13 | $39,140,545.74 | $29,748,918.49 | $1.00 |
| 2026-01-14 | $39,125,666.44 | $45,015,988.04 | $1.00 |
| 2026-01-15 | $39,131,745.87 | $50,748,035.84 | $1.00 |
| 2026-01-16 | $39,155,995.72 | $13,181,206.45 | $1.00 |
| 2026-01-17 | $34,466,367.25 | $2,463,799.47 | $1.00 |
| 2026-01-18 | $34,468,707.41 | $3,173,504.27 | $1.00 |
| 2026-01-19 | $34,472,371.62 | $3,268,208.98 | $1.00 |
| 2026-01-20 | $40,437,236.53 | $11,021,019.24 | $1.00 |
| 2026-01-21 | $41,420,866.10 | $10,700,225.08 | $1.00 |
| 2026-01-22 | $42,434,895.24 | $9,827,525.61 | $1.00 |
| 2026-01-23 | $43,420,890.25 | $7,244,237.28 | $1.00 |
| 2026-01-24 | $47,231,272.21 | $6,266,717.48 | $1.00 |
| 2026-01-25 | $47,235,555.65 | $6,187,366.83 | $1.00 |
| 2026-01-26 | $47,247,919.66 | $12,162,437.31 | $1.00 |
| 2026-01-27 | $48,193,793.18 | $28,032,242.61 | $1.00 |
| 2026-01-28 | $50,497,388.29 | $15,589,928.96 | $1.00 |
| 2026-01-29 | $51,494,009.62 | $19,521,515.91 | $1.00 |
| 2026-01-30 | $52,479,512.50 | $5,616,243.46 | $1.00 |
| 2026-01-31 | $52,488,414.96 | $12,137,520.86 | $1.00 |
| 2026-02-01 | $52,497,636.33 | $11,163,729.32 | $1.00 |
| 2026-02-02 | $52,489,297.00 | $11,512,231.14 | $1.00 |
| 2026-02-03 | $52,490,010.63 | $8,617,252.81 | $1.00 |
| 2026-02-04 | $52,456,440.84 | $4,764,803.55 | $1.00 |
| 2026-02-05 | $52,462,495.08 | $14,397,998.48 | $1.00 |
| 2026-02-06 | $53,688,234.13 | $241,479,671.83 | $1.00 |
| 2026-02-07 | $50,186,007.73 | $21,806,420.68 | $1.00 |
| 2026-02-08 | $50,144,745.12 | $16,142,585.00 | $1.00 |
| 2026-02-09 | $50,163,990.45 | $13,877,831.95 | $1.00 |
| 2026-02-10 | $100,864,536.44 | $3,861,498.38 | $1.00 |
| 2026-02-11 | $110,781,622.07 | $97,101,306.06 | $1.00 |
| 2026-02-12 | $55,073,547.07 | $25,156,183.29 | $1.00 |
| 2026-02-13 | $55,071,034.50 | $17,926,155.34 | $1.00 |
| 2026-02-14 | $60,075,450.63 | $6,707,485.85 | $1.00 |
| 2026-02-15 | $60,087,068.99 | $13,245,764.97 | $1.00 |
| 2026-02-16 | $60,083,393.63 | $5,125,947.07 | $1.00 |
| 2026-02-17 | $60,100,331.20 | $6,810,624.88 | $1.00 |
| 2026-02-18 | $61,588,822.02 | $46,625,275.27 | $1.00 |
| 2026-02-19 | $62,592,017.45 | $11,792,798.93 | $1.00 |
| 2026-02-20 | $62,591,762.44 | $4,769,954.06 | $1.00 |
| 2026-02-21 | $62,603,295.74 | $50,026,809.89 | $1.00 |
| 2026-02-22 | $62,608,961.27 | $34,723,966.58 | $1.00 |
| 2026-02-23 | $62,606,767.69 | $51,433,133.61 | $1.00 |
| 2026-02-24 | $67,589,545.53 | $12,681,477.44 | $1.00 |
| 2026-02-25 | $66,454,932.69 | $15,014,697.62 | $1.00 |
| 2026-02-26 | $61,414,045.42 | $26,163,665.12 | $1.00 |
| 2026-02-27 | $61,421,274.34 | $30,290,239.13 | $1.00 |
| 2026-02-28 | $61,416,959.11 | $24,352,253.91 | $1.00 |
| 2026-03-01 | $61,423,734.08 | $7,034,235.64 | $1.00 |
| 2026-03-02 | $61,427,162.79 | $12,265,835.88 | $1.00 |
| 2026-03-03 | $54,182,825.53 | $13,453,553.05 | $1.00 |
| 2026-03-04 | $55,692,427.15 | $18,792,183.96 | $1.00 |
| 2026-03-05 | $58,244,450.36 | $22,370,804.75 | $1.00 |
| 2026-03-06 | $55,678,473.51 | $45,295,996.76 | $1.00 |
| 2026-03-07 | $57,771,209.28 | $29,535,499.16 | $1.00 |
| 2026-03-08 | $57,774,387.33 | $5,366,912.76 | $1.00 |
| 2026-03-09 | $57,772,633.78 | $19,128,322.63 | $1.00 |
| 2026-03-10 | $68,472,183.54 | $19,688,430.67 | $1.00 |
| 2026-03-11 | $69,932,656.46 | $5,795,729.59 | $1.00 |
| 2026-03-12 | $122,433,118.37 | $5,851,986.16 | $1.00 |
| 2026-03-13 | $72,689,986.07 | $15,011,694.20 | $1.00 |
| 2026-03-14 | $71,909,969.79 | $6,604,008.91 | $1.00 |
| 2026-03-15 | $71,927,178.63 | $3,201,582.17 | $1.00 |
| 2026-03-16 | $71,927,542.68 | $3,054,001.01 | $1.00 |
| 2026-03-17 | $71,906,474.38 | $7,989,349.51 | $1.00 |
| 2026-03-18 | $76,910,791.73 | $9,098,123.13 | $1.00 |
| 2026-03-19 | $76,887,391.00 | $14,797,045.03 | $1.00 |
| 2026-03-20 | $73,804,439.46 | $6,449,161.76 | $1.00 |
| 2026-03-21 | $73,818,815.78 | $49,236,602.85 | $1.00 |
| 2026-03-22 | $73,807,374.38 | $4,817,633.06 | $1.00 |
| 2026-03-23 | $73,805,376.77 | $10,724,761.02 | $1.00 |
| 2026-03-24 | $73,781,780.72 | $18,172,939.53 | $1.00 |
| 2026-03-25 | $69,582,577.48 | $22,027,326.22 | $1.00 |
| 2026-03-26 | $69,596,598.92 | $13,853,359.48 | $1.00 |
| 2026-03-27 | $69,751,702.43 | $11,632,623.33 | $1.00 |
| 2026-03-28 | $69,766,553.29 | $10,614,880.70 | $1.00 |
| 2026-03-29 | $71,086,093.48 | $20,103,716.95 | $1.00 |
| 2026-03-30 | $71,107,874.53 | $31,226,478.47 | $1.00 |
| 2026-03-31 | $72,208,732.52 | $5,910,788.07 | $1.00 |
| 2026-04-01 | $72,213,753.27 | $10,787,304.32 | $1.00 |
| 2026-04-02 | $72,215,222.65 | $19,353,457.09 | $1.00 |
| 2026-04-03 | $68,478,631.59 | $33,941,994.18 | $1.00 |
| 2026-04-04 | $68,556,376.24 | $10,425,621.13 | $1.00 |
| 2026-04-05 | $68,550,722.80 | $11,814,594.09 | $1.00 |
| 2026-04-06 | $68,549,041.39 | $10,205,988.77 | $1.00 |
| 2026-04-07 | $68,668,342.66 | $28,693,302.06 | $1.00 |
| 2026-04-08 | $70,227,833.12 | $4,408,407.98 | $1.00 |
| 2026-04-09 | $70,492,996.32 | $8,719,615.91 | $1.00 |
| 2026-04-10 | $70,519,840.95 | $6,671,702.83 | $1.00 |
| 2026-04-11 | $70,598,197.21 | $8,188,283.84 | $1.00 |
| 2026-04-12 | $72,583,258.17 | $19,636,274.48 | $1.00 |
| 2026-04-13 | $72,632,867.71 | $3,228,190.73 | $1.00 |
| 2026-04-14 | $72,542,503.04 | $16,285,919.31 | $1.00 |
| 2026-04-15 | $72,610,509.83 | $12,880,035.00 | $1.00 |
| 2026-04-16 | $74,165,642.75 | $7,174,287.15 | $1.00 |
| 2026-04-17 | $74,208,803.29 | $40,399,401.72 | $1.00 |
| 2026-04-18 | $74,250,227.24 | $13,964,115.80 | $1.00 |
| 2026-04-19 | $74,255,605.43 | $13,044,319.27 | $1.00 |
| 2026-04-20 | $74,243,842.31 | $16,444,498.15 | $1.00 |
| 2026-04-21 | $65,951,378.76 | $42,839,448.88 | $1.00 |
| 2026-04-22 | $113,106,235.73 | $45,586,967.19 | $1.00 |
| 2026-04-23 | $61,524,765.85 | $43,821,254.40 | $1.00 |
| 2026-04-24 | $65,639,476.84 | $24,973,779.40 | $1.00 |
| 2026-04-25 | $67,696,900.51 | $15,574,983.05 | $1.00 |
| 2026-04-26 | $69,699,281.32 | $6,048,758.46 | $1.00 |
| 2026-04-27 | $69,698,895.62 | $5,325,470.98 | $1.00 |
| 2026-04-28 | $71,840,959.28 | $8,495,997.88 | $1.00 |
| 2026-04-29 | $74,386,515.40 | $8,217,691.34 | $1.00 |
| 2026-04-30 | $74,474,868.04 | $14,034,639.03 | $1.00 |
| 2026-05-01 | $74,478,020.12 | $5,422,783.66 | $1.00 |
| 2026-05-02 | $74,664,961.17 | $4,328,961.72 | $1.00 |
| 2026-05-03 | $74,649,533.27 | $8,539,019.46 | $1.00 |
| 2026-05-04 | $74,652,734.55 | $1,312,105.46 | $1.00 |
| 2026-05-05 | $74,779,578.14 | $3,431,743.63 | $1.00 |
| 2026-05-06 | $73,432,464.80 | $4,364,589.00 | $1.00 |
| 2026-05-07 | $74,983,477.28 | $11,799,162.17 | $1.00 |
| 2026-05-08 | $75,098,791.61 | $6,788,309.14 | $1.00 |
| 2026-05-09 | $75,491,304.51 | $9,831,458.40 | $1.00 |
| 2026-05-10 | $75,485,185.09 | $3,377,553.57 | $1.00 |
| 2026-05-11 | $75,479,167.04 | $3,056,642.04 | $1.00 |
| 2026-05-12 | $75,729,062.75 | $10,005,359.95 | $1.00 |
| 2026-05-13 | $70,692,772.84 | $20,430,519.83 | $1.00 |
| 2026-05-14 | $67,041,377.30 | $22,967,150.77 | $1.00 |
| 2026-05-15 | $67,172,430.58 | $23,828,784.74 | $1.00 |
| 2026-05-16 | $67,321,361.29 | $20,622,214.73 | $1.00 |
| 2026-05-17 | $67,322,469.63 | $10,411,375.93 | $1.00 |
| 2026-05-18 | $67,321,330.36 | $5,570,458.36 | $1.00 |
| 2026-05-19 | $67,525,100.41 | $4,481,245.26 | $1.00 |
| 2026-05-20 | $67,406,018.64 | $5,615,741.20 | $1.00 |
| 2026-05-21 | $67,510,404.84 | $2,690,560.50 | $1.00 |
| 2026-05-22 | $67,032,581.45 | $7,797,652.71 | $1.00 |
| 2026-05-23 | $66,993,673.97 | $5,371,911.09 | $1.00 |
| 2026-05-24 | $66,999,360.90 | $3,591,008.44 | $1.00 |
| 2026-05-25 | $67,015,842.85 | $4,174,703.40 | $1.00 |
| 2026-05-26 | $66,954,408.91 | $5,415,017.74 | $1.00 |
| 2026-05-27 | $66,976,058.00 | $5,502,100.88 | $1.00 |
| 2026-05-28 | $65,419,898.88 | $59,008,563.32 | $1.00 |
| 2026-05-29 | $116,112,756.74 | $35,490,695.17 | $1.00 |
| 2026-05-30 | $116,249,143.92 | $3,422,408.72 | $1.00 |
| 2026-05-31 | $66,040,598.15 | $7,402,629.18 | $1.01 |
| 2026-06-01 | $116,332,886.82 | $8,471,024.68 | $1.00 |
| 2026-06-02 | $119,439,241.22 | $7,389,923.61 | $1.00 |
| 2026-06-03 | $121,203,829.31 | $13,163,451.68 | $1.00 |
| 2026-06-04 | $125,648,000.08 | $5,623,841.46 | $1.00 |
| 2026-06-05 | $126,215,538.60 | $11,832,302.83 | $1.00 |
| 2026-06-06 | $128,857,818.46 | $28,502,095.17 | $1.00 |
| 2026-06-07 | $128,835,440.84 | $5,476,350.06 | $1.00 |
| 2026-06-08 | $128,860,765.12 | $3,793,049.03 | $1.00 |
| 2026-06-09 | $128,668,414.07 | $21,272,355.42 | $1.00 |
| 2026-06-10 | $128,901,244.13 | $32,337,150.37 | $1.00 |
| 2026-06-11 | $129,627,328.48 | $10,180,821.87 | $1.00 |
| 2026-06-12 | $127,740,033.54 | $10,121,945.29 | $1.00 |
| 2026-06-13 | $122,565,006.47 | $9,180,288.49 | $1.00 |
| 2026-06-14 | $122,719,590.30 | $490,605.41 | $1.00 |
| 2026-06-15 | $122,875,173.82 | $1,106,987.55 | $1.00 |
| 2026-06-16 | $121,653,720.84 | $2,672,424.15 | $1.00 |
| 2026-06-17 | $121,807,899.92 | $791,782.61 | $1.00 |
| 2026-06-18 | $121,081,699.88 | $1,387,262.55 | $1.00 |
| 2026-06-19 | $119,517,151.24 | $5,353,819.51 | $1.00 |
| 2026-06-20 | $120,118,092.43 | $1,361,123.41 | $1.00 |
| 2026-06-21 | $120,291,185.91 | $1,266,237.53 | $1.00 |
| 2026-06-22 | $120,616,372.13 | $763,890.48 | $1.00 |
| 2026-06-23 | $119,889,931.32 | $4,077,102.42 | $1.00 |
| 2026-06-24 | $120,269,918.74 | $1,926,133.10 | $1.00 |
| 2026-06-25 | $121,624,220.74 | $3,115,057.20 | $1.00 |
| 2026-06-26 | $122,036,543.72 | $2,780,192.53 | $1.00 |
| 2026-06-27 | $119,490,888.78 | $10,289,688.34 | $1.00 |
| 2026-06-28 | $119,859,566.10 | $4,744,751.28 | $1.00 |
| 2026-06-29 | $120,240,065.21 | $8,436,078.91 | $1.00 |
| 2026-06-30 | $120,189,427.00 | $9,203,709.35 | $1.00 |
| 2026-07-01 | $120,585,330.57 | $7,560,839.34 | $1.00 |
| 2026-07-02 | $121,046,407.59 | $10,026,604.40 | $1.00 |
| 2026-07-03 | $120,205,929.24 | $9,728,843.42 | $1.00 |
| 2026-07-04 | $120,948,652.99 | $8,869,790.20 | $1.00 |
| 2026-07-05 | $121,199,802.87 | $10,660,524.62 | $1.00 |
| 2026-07-06 | $121,436,342.30 | $6,869,283.45 | $1.00 |
| 2026-07-07 | $126,493,763.53 | $11,620,839.67 | $1.00 |
| 2026-07-08 | $126,156,864.11 | $13,376,454.76 | $1.00 |
| 2026-07-09 | $126,825,588.16 | $10,311,126.47 | $1.00 |
| 2026-07-10 | $125,304,908.64 | $10,754,162.87 | $1.00 |
| 2026-07-11 | $126,437,503.75 | $9,742,091.89 | $1.00 |
| 2026-07-12 | $126,739,997.25 | $7,747,347.33 | $1.00 |
| 2026-07-13 | $126,875,839.30 | $4,621,298.07 | $1.00 |
| 2026-07-14 | $127,093,216.28 | $8,059,694.57 | $1.00 |
| 2026-07-15 | $127,455,071.18 | $9,143,132.98 | $1.00 |
| 2026-07-16 | $127,691,512.32 | $8,512,271.95 | $1.00 |
| 2026-07-17 | $127,684,032.82 | $6,619,462.63 | $1.00 |
| 2026-07-18 | $127,699,342.45 | $7,784,489.07 | $1.00 |
| 2026-07-19 | $127,699,845.43 | $7,227,865.61 | $1.00 |
| 2026-07-20 | $127,676,314.29 | $7,090,797.86 | $1.00 |
| 2026-07-21 | $127,676,571.20 | $7,792,984.93 | $1.00 |
| 2026-07-22 | $125,456,792.17 | $8,379,865.92 | $1.00 |
| 2026-07-23 | $124,105,248.54 | $9,171,771.18 | $1.00 |
| 2026-07-24 | $124,073,329.61 | $8,472,949.61 | $1.00 |
| 2026-07-25 | $124,033,569.07 | $6,450,700.68 | $1.00 |
| 2026-07-26 | $123,954,644.13 | $5,345,724.80 | $1.00 |
| 2026-07-27 | $124,044,842.02 | $6,835,694.39 | $1.00 |
| 2026-07-28 | $122,042,661.49 | $10,788,177.71 | $1.00 |
| 2026-07-29 | $122,030,764.45 | $6,315,677.97 | $1.00 |
| 2026-07-30 | $123,028,187.47 | $8,271,304.88 | $1.00 |
| 2026-07-31 | $123,092,756.93 | $6,457,095.03 | $1.00 |
| 2026-08-01 | $123,026,326.00 | $7,394,444.56 | $1.00 |
| 2026-08-02 | $123,028,458.35 | $5,355,146.27 | $1.00 |
| 2026-08-03 | $122,912,746.57 | $7,773,238.62 | $1.00 |
| 2026-08-04 | $118,464,225.33 | $16,467,066.34 | $1.00 |
| 2026-08-05 | $118,471,182.59 | $9,419,572.76 | $1.00 |
| 2026-08-06 | $119,750,563.60 | $9,277,868.67 | $1.00 |
| 2026-08-07 | $119,769,021.00 | $8,530,718.58 | $1.00 |
| 2026-08-08 | $120,794,386.66 | $8,294,447.89 | $1.00 |
| 2026-08-09 | $121,866,458.78 | $7,022,266.99 | $1.00 |
| 2026-08-10 | $121,866,164.73 | $7,373,785.03 | $1.00 |
| 2026-08-11 | $119,475,722.54 | $7,487,716.76 | $1.00 |
| 2026-08-12 | $122,511,048.84 | $9,935,393.53 | $1.00 |
| 2026-08-13 | $123,744,670.63 | $6,971,948.16 | $1.00 |
| 2026-08-14 | $121,568,745.02 | $12,890,883.56 | $1.00 |
| 2026-08-15 | $120,563,556.61 | $7,292,859.53 | $1.00 |
| 2026-08-16 | $121,606,200.45 | $7,356,364.00 | $1.00 |
| 2026-08-17 | $121,589,141.27 | $2,747,644.04 | $1.00 |
| 2026-08-18 | $122,596,556.70 | $5,186,788.53 | $1.00 |
| 2026-08-19 | $123,638,536.13 | $6,076,849.44 | $1.00 |
| 2026-08-20 | $118,906,564.32 | $18,515,439.08 | $1.00 |
| 2026-08-21 | $118,937,837.12 | $11,226,594.29 | $1.00 |
| 2026-08-22 | $118,960,845.40 | $12,818,598.65 | $1.00 |
| 2026-08-23 | $119,977,515.45 | $12,107,600.98 | $1.00 |
| 2026-08-24 | $119,979,375.84 | $16,297,114.26 | $1.00 |
| 2026-08-25 | $119,970,987.11 | $13,825,977.07 | $1.00 |
| 2026-08-26 | $121,084,076.66 | $16,090,910.93 | $1.00 |
| 2026-08-27 | $122,363,106.72 | $13,781,845.85 | $1.00 |
| 2026-08-28 | $123,453,451.46 | $15,503,438.29 | $1.00 |
| 2026-08-29 | $124,421,153.90 | $15,592,062.80 | $1.00 |
| 2026-08-30 | $125,421,074.96 | $9,815,992.33 | $1.00 |
| 2026-08-31 | $125,453,321.91 | $10,854,171.39 | $1.00 |
| 2026-09-01 | $124,682,073.04 | $9,909,195.73 | $1.00 |
| 2026-09-02 | $124,958,920.65 | $10,928,401.70 | $1.00 |
| 2026-09-03 | $126,060,201.52 | $7,772,528.51 | $1.00 |
| 2026-09-04 | $127,202,105.68 | $10,869,722.73 | $1.00 |
| 2026-09-05 | $128,354,388.72 | $11,062,930.74 | $1.00 |
| 2026-09-06 | $126,574,987.59 | $10,264,170.40 | $1.00 |
| 2026-09-07 | $126,576,751.02 | $12,775,558.42 | $1.00 |
| 2026-09-08 | $124,688,988.89 | $11,332,283.87 | $1.00 |
| 2026-09-09 | $125,705,648.52 | $9,721,480.14 | $1.00 |
| 2026-09-10 | $126,719,350.71 | $16,569,334.59 | $1.00 |
| 2026-09-11 | $127,956,755.07 | $9,496,695.26 | $1.00 |
| 2026-09-12 | $128,871,333.84 | $13,860,682.94 | $1.00 |
| 2026-09-13 | $127,031,269.44 | $11,464,815.02 | $1.00 |
| 2026-09-14 | $127,009,400.11 | $8,379,699.96 | $1.00 |
| 2026-09-15 | $127,024,436.74 | $8,152,627.75 | $1.00 |
| 2026-09-16 | $128,036,915.62 | $7,389,004.02 | $1.00 |
| 2026-09-17 | $129,031,859.59 | $7,337,291.70 | $1.00 |
| 2026-09-18 | $128,034,942.42 | $6,969,700.17 | $1.00 |
| 2026-09-19 | $126,718,082.66 | $7,451,413.75 | $1.00 |
| 2026-09-20 | $127,703,229.58 | $6,870,791.30 | $1.00 |
| 2026-09-21 | $127,718,225.14 | $4,964,203.25 | $1.00 |
| 2026-09-22 | $128,772,703.42 | $6,728,482.95 | $1.00 |
| 2026-09-23 | $128,780,680.33 | $7,650,031.46 | $1.00 |
| 2026-09-24 | $128,769,773.40 | $12,965,289.75 | $1.00 |
| 2026-09-25 | $128,759,887.49 | $10,507,551.15 | $1.00 |
| 2026-09-26 | $132,539,711.33 | $13,137,133.33 | $1.00 |
| 2026-09-26 | $132,543,767.64 | $14,549,009.02 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
