Bodega BODEGA #4073
$0.0132 3.76% (1d)
Market Overview
Bodega current market price is $0.0132 with a 24 hour trading volume of $46. The total available supply of Bodega is 25.00M BODEGA with a maximum supply of 25.00M BODEGA. It has secured Rank 4073 in the cryptocurrency market with a marketcap of $270.40K. The BODEGA price is 1.37% down in the last one hour.
The high price of the Bodega is $0.0135 and low price is $0.0126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bodega Rank
4073
Bodega Price
$0.0132
Market Cap
$270.40K 3.76%
Fully Diluted Valuation
$329.76K
Trading Volume(24h)
$46
Circulating Supply
20.50M BODEGA
Total Supply
25.00M BODEGA
Max Supply
25.00M BODEGA
High(24h)
$0.0135
Low(24h)
$0.0126
All-time High
$0.649 97.97%
10 Jun 2025
All-time Low
$0.007378 78.78%
06 Jun 2026
Cryptocurrency Bodega Calculator
Want to convert more cryptocurrencies?
Bodega Historical Data Chart
1h
1.37%
24h
3.76%
7d
0%
14d
7.7%
30d
6.19%
60d
8.86%
200d
49.77%
1y
95.54%
Bodega Historical Data
Historical data of Bodega past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $6,319,390.62 | $19,366.15 | $0.31 |
| 2025-08-07 | $6,481,733.07 | $21,112.18 | $0.32 |
| 2025-08-08 | $6,679,240.03 | $66,077.49 | $0.33 |
| 2025-08-09 | $6,816,077.14 | $15,950.98 | $0.33 |
| 2025-08-10 | $6,880,183.21 | $22,676.96 | $0.34 |
| 2025-08-11 | $6,750,604.01 | $19,623.69 | $0.33 |
| 2025-08-12 | $6,290,808.84 | $19,679.19 | $0.31 |
| 2025-08-13 | $6,554,414.14 | $45,674.01 | $0.32 |
| 2025-08-14 | $7,239,306.61 | $56,421.30 | $0.35 |
| 2025-08-15 | $7,239,326.84 | $33,915.03 | $0.35 |
| 2025-08-16 | $7,328,589.56 | $41,573.41 | $0.36 |
| 2025-08-17 | $7,028,447.29 | $16,282.51 | $0.34 |
| 2025-08-18 | $6,474,974.60 | $136,256.82 | $0.32 |
| 2025-08-19 | $6,452,928.09 | $42,880.85 | $0.31 |
| 2025-08-20 | $6,062,031.60 | $23,696.57 | $0.30 |
| 2025-08-21 | $6,524,664.28 | $13,283.22 | $0.32 |
| 2025-08-22 | $6,317,973.37 | $5,549.86 | $0.31 |
| 2025-08-23 | $6,948,416.21 | $21,440.56 | $0.34 |
| 2025-08-24 | $6,834,732.38 | $8,633.58 | $0.33 |
| 2025-08-25 | $7,359,470.18 | $44,762.29 | $0.36 |
| 2025-08-26 | $6,250,074.74 | $26,258.37 | $0.30 |
| 2025-08-27 | $6,411,190.04 | $14,626.98 | $0.31 |
| 2025-08-28 | $6,487,822.06 | $15,407.42 | $0.32 |
| 2025-08-29 | $6,517,751.18 | $9,016.34 | $0.32 |
| 2025-08-30 | $6,237,451.89 | $8,611.02 | $0.30 |
| 2025-08-31 | $6,249,609.86 | $10,102.80 | $0.31 |
| 2025-09-01 | $5,821,795.15 | $26,528.11 | $0.28 |
| 2025-09-02 | $5,957,163.42 | $16,304.30 | $0.29 |
| 2025-09-03 | $5,843,030.63 | $2,292.35 | $0.29 |
| 2025-09-04 | $5,790,671.48 | $7,489.64 | $0.28 |
| 2025-09-05 | $5,743,368.82 | $7,483.97 | $0.28 |
| 2025-09-06 | $6,140,923.45 | $8,251.99 | $0.30 |
| 2025-09-07 | $6,096,771.37 | $25,049.53 | $0.30 |
| 2025-09-08 | $6,357,643.28 | $24,162.56 | $0.31 |
| 2025-09-09 | $6,095,611.42 | $5,123.68 | $0.30 |
| 2025-09-10 | $5,463,598.25 | $11,499.94 | $0.27 |
| 2025-09-11 | $5,990,870.92 | $25,762.48 | $0.29 |
| 2025-09-12 | $5,956,970.27 | $9,206.47 | $0.29 |
| 2025-09-13 | $5,859,551.99 | $18,361.68 | $0.29 |
| 2025-09-14 | $5,620,397.45 | $8,156.48 | $0.27 |
| 2025-09-15 | $5,418,633.52 | $6,200.16 | $0.26 |
| 2025-09-16 | $3,756,182.40 | $1,301,457.89 | $0.18 |
| 2025-09-17 | $3,616,721.39 | $81,943.56 | $0.18 |
| 2025-09-18 | $3,646,672.65 | $13,595.21 | $0.18 |
| 2025-09-19 | $3,837,253.20 | $33,743.52 | $0.19 |
| 2025-09-20 | $3,504,940.96 | $34,809.33 | $0.17 |
| 2025-09-21 | $3,582,787.45 | $2,527.25 | $0.17 |
| 2025-09-22 | $3,247,412.92 | $22,679.68 | $0.16 |
| 2025-09-23 | $3,029,700.68 | $12,055.36 | $0.15 |
| 2025-09-24 | $2,642,435.02 | $61,531.84 | $0.13 |
| 2025-09-25 | $2,583,483.49 | $34,692.56 | $0.13 |
| 2025-09-26 | $2,367,949.30 | $19,700.26 | $0.11 |
| 2025-09-27 | $2,494,744.26 | $28,634.06 | $0.12 |
| 2025-09-28 | $2,400,143.88 | $16,127.75 | $0.12 |
| 2025-09-29 | $2,449,213.75 | $4,361.30 | $0.12 |
| 2025-09-30 | $2,600,256.31 | $26,343.34 | $0.13 |
| 2025-10-01 | $2,679,780.98 | $19,980.22 | $0.13 |
| 2025-10-02 | $2,854,060.87 | $2,172.18 | $0.14 |
| 2025-10-03 | $2,922,308.67 | $15,712.57 | $0.14 |
| 2025-10-04 | $2,788,693.63 | $17,997.16 | $0.14 |
| 2025-10-05 | $2,303,903.04 | $89,349.29 | $0.11 |
| 2025-10-06 | $2,256,980.46 | $10,837.98 | $0.11 |
| 2025-10-07 | $2,218,278.51 | $180,076.00 | $0.11 |
| 2025-10-08 | $2,086,442.31 | $23,543.22 | $0.10 |
| 2025-10-09 | $2,242,225.85 | $7,576.21 | $0.11 |
| 2025-10-10 | $2,190,289.85 | $1,645.56 | $0.11 |
| 2025-10-11 | $1,550,564.04 | $11,457.20 | $0.08 |
| 2025-10-12 | $1,532,155.94 | $10,234.87 | $0.07 |
| 2025-10-13 | $1,787,780.36 | $9,756.07 | $0.09 |
| 2025-10-14 | $1,790,159.15 | $3,577.72 | $0.09 |
| 2025-10-15 | $1,748,218.57 | $2,222.15 | $0.09 |
| 2025-10-16 | $1,629,927.57 | $1,702.53 | $0.08 |
| 2025-10-17 | $1,539,844.48 | $5,925.85 | $0.08 |
| 2025-10-18 | $1,625,670.85 | $12,782.98 | $0.08 |
| 2025-10-19 | $1,671,158.05 | $2,793.69 | $0.08 |
| 2025-10-20 | $1,858,607.24 | $10,301.77 | $0.09 |
| 2025-10-21 | $1,917,636.93 | $7,191.80 | $0.09 |
| 2025-10-22 | $1,692,749.34 | $10,575.63 | $0.08 |
| 2025-10-23 | $1,600,686.91 | $15,423.63 | $0.08 |
| 2025-10-24 | $1,668,776.88 | $689.08 | $0.08 |
| 2025-10-25 | $1,765,438.03 | $6,785.96 | $0.09 |
| 2025-10-26 | $1,722,917.78 | $3,304.59 | $0.08 |
| 2025-10-27 | $1,916,888.14 | $14,680.88 | $0.09 |
| 2025-10-28 | $1,954,414.30 | $6,558.33 | $0.10 |
| 2025-10-29 | $1,864,442.94 | $3,382.30 | $0.09 |
| 2025-10-30 | $1,826,117.55 | $1,069.27 | $0.09 |
| 2025-10-31 | $1,674,607.97 | $3,017.23 | $0.08 |
| 2025-11-01 | $1,682,025.48 | $696.48 | $0.08 |
| 2025-11-02 | $1,681,546.78 | $2,125.77 | $0.08 |
| 2025-11-03 | $1,628,763.26 | $2,851.45 | $0.08 |
| 2025-11-04 | $1,437,225.38 | $2,674.45 | $0.07 |
| 2025-11-05 | $1,111,815.91 | $18,885.13 | $0.05 |
| 2025-11-06 | $1,217,591.38 | $9,776.79 | $0.06 |
| 2025-11-07 | $1,195,675.83 | $6,487.42 | $0.06 |
| 2025-11-08 | $1,228,826.66 | $29,376.06 | $0.06 |
| 2025-11-09 | $1,184,537.55 | $10,293.96 | $0.06 |
| 2025-11-10 | $1,248,317.42 | $1,519.29 | $0.06 |
| 2025-11-11 | $1,330,138.19 | $9,172.59 | $0.06 |
| 2025-11-12 | $1,232,252.34 | $7,110.49 | $0.06 |
| 2025-11-13 | $1,266,990.10 | $9,062.71 | $0.06 |
| 2025-11-14 | $1,214,710.00 | $2,263.64 | $0.06 |
| 2025-11-15 | $1,143,722.73 | $8,247.60 | $0.06 |
| 2025-11-16 | $1,197,568.65 | $5,690.32 | $0.06 |
| 2025-11-17 | $1,275,603.43 | $11,226.14 | $0.06 |
| 2025-11-18 | $1,230,118.80 | $2,487.23 | $0.06 |
| 2025-11-19 | $1,232,508.88 | $3,053.69 | $0.06 |
| 2025-11-20 | $1,106,611.72 | $3,072.62 | $0.05 |
| 2025-11-21 | $1,060,777.98 | $7,685.61 | $0.05 |
| 2025-11-22 | $1,053,519.17 | $8,067.60 | $0.05 |
| 2025-11-23 | $1,029,825.16 | $5,068.03 | $0.05 |
| 2025-11-24 | $1,062,029.77 | $916.05 | $0.05 |
| 2025-11-25 | $1,088,256.40 | $99.93 | $0.05 |
| 2025-11-26 | $1,072,496.30 | $1,422.90 | $0.05 |
| 2025-11-27 | $1,241,646.15 | $11,298.05 | $0.06 |
| 2025-11-28 | $1,201,820.33 | $1,034.96 | $0.06 |
| 2025-11-29 | $1,111,275.38 | $3,973.71 | $0.05 |
| 2025-11-30 | $1,102,332.40 | $2,254.32 | $0.05 |
| 2025-12-01 | $1,094,887.50 | $340.96 | $0.05 |
| 2025-12-02 | $1,024,399.62 | $3,602.95 | $0.05 |
| 2025-12-03 | $1,157,035.09 | $1,784.32 | $0.06 |
| 2025-12-04 | $1,233,233.05 | $932.71 | $0.06 |
| 2025-12-05 | $1,249,056.97 | $4,104.57 | $0.06 |
| 2025-12-06 | $1,210,097.23 | $1,785.82 | $0.06 |
| 2025-12-07 | $1,217,226.70 | $137.63 | $0.06 |
| 2025-12-08 | $1,156,159.24 | $2,029.65 | $0.06 |
| 2025-12-09 | $1,093,036.91 | $2,502.20 | $0.05 |
| 2025-12-10 | $1,177,557.67 | $3,575.42 | $0.06 |
| 2025-12-11 | $782,525.31 | $71,106.27 | $0.04 |
| 2025-12-12 | $837,350.08 | $36,782.34 | $0.04 |
| 2025-12-13 | $815,380.88 | $5,258.65 | $0.04 |
| 2025-12-14 | $818,781.66 | $1,019.86 | $0.04 |
| 2025-12-15 | $815,916.38 | $4,941.55 | $0.04 |
| 2025-12-16 | $764,985.19 | $7,692.53 | $0.04 |
| 2025-12-17 | $775,990.50 | $3,711.50 | $0.04 |
| 2025-12-18 | $628,820.01 | $68,077.48 | $0.03 |
| 2025-12-19 | $573,771.10 | $47,097.50 | $0.03 |
| 2025-12-20 | $659,643.57 | $18,353.37 | $0.03 |
| 2025-12-21 | $717,621.61 | $9,821.64 | $0.04 |
| 2025-12-22 | $690,202.68 | $8,525.62 | $0.03 |
| 2025-12-23 | $688,707.99 | $790.81 | $0.03 |
| 2025-12-24 | $667,120.47 | $5,188.07 | $0.03 |
| 2025-12-25 | $593,869.06 | $12,795.70 | $0.03 |
| 2025-12-26 | $601,116.11 | $2,044.55 | $0.03 |
| 2025-12-27 | $627,906.34 | $7,716.27 | $0.03 |
| 2025-12-28 | $681,513.61 | $2,222.15 | $0.03 |
| 2025-12-29 | $685,773.63 | $22.11 | $0.03 |
| 2025-12-30 | $656,273.16 | $8,740.28 | $0.03 |
| 2025-12-31 | $652,325.51 | $5,184.55 | $0.03 |
| 2026-01-01 | $604,127.11 | $7,941.06 | $0.03 |
| 2026-01-02 | $658,147.10 | $47.30 | $0.03 |
| 2026-01-03 | $719,061.45 | $1,346.52 | $0.04 |
| 2026-01-04 | $660,351.21 | $3,616.80 | $0.03 |
| 2026-01-05 | $716,031.14 | $4,419.04 | $0.03 |
| 2026-01-06 | $820,174.14 | $2,476.78 | $0.04 |
| 2026-01-07 | $754,239.79 | $3,306.93 | $0.04 |
| 2026-01-08 | $745,578.08 | $914.20 | $0.04 |
| 2026-01-09 | $720,011.14 | $474.47 | $0.04 |
| 2026-01-10 | $710,701.43 | $1,270.79 | $0.03 |
| 2026-01-11 | $698,470.92 | $1,256.53 | $0.03 |
| 2026-01-12 | $757,120.48 | $2,167.26 | $0.04 |
| 2026-01-13 | $686,936.86 | $10,890.83 | $0.03 |
| 2026-01-14 | $778,310.93 | $3,729.07 | $0.04 |
| 2026-01-15 | $807,501.18 | $3,205.48 | $0.04 |
| 2026-01-16 | $728,091.83 | $31,184.00 | $0.04 |
| 2026-01-17 | $720,134.76 | $582.68 | $0.04 |
| 2026-01-18 | $729,598.69 | $1,535.21 | $0.04 |
| 2026-01-19 | $731,176.57 | $8,851.46 | $0.04 |
| 2026-01-20 | $737,606.54 | $16,930.62 | $0.04 |
| 2026-01-21 | $707,392.85 | $16,989.87 | $0.03 |
| 2026-01-22 | $746,359.95 | $15,407.75 | $0.04 |
| 2026-01-23 | $694,795.47 | $1,577.93 | $0.03 |
| 2026-01-24 | $690,895.10 | $789.11 | $0.03 |
| 2026-01-25 | $705,687.00 | $3,016.57 | $0.03 |
| 2026-01-26 | $671,735.18 | $783.53 | $0.03 |
| 2026-01-27 | $851,820.79 | $141.58 | $0.03 |
| 2026-01-28 | $711,754.08 | $171.63 | $0.03 |
| 2026-01-29 | $690,634.53 | $2,401.23 | $0.03 |
| 2026-01-30 | $651,925.28 | $787.07 | $0.03 |
| 2026-01-31 | $613,078.60 | $782.08 | $0.03 |
| 2026-02-01 | $527,477.46 | $2,947.50 | $0.03 |
| 2026-02-02 | $499,549.31 | $3,009.28 | $0.02 |
| 2026-02-03 | $564,147.90 | $2,002.53 | $0.03 |
| 2026-02-04 | $545,558.63 | $1,024.69 | $0.03 |
| 2026-02-05 | $528,073.35 | $220.28 | $0.03 |
| 2026-02-06 | $445,196.45 | $1,181.75 | $0.02 |
| 2026-02-07 | $513,941.54 | $634.54 | $0.03 |
| 2026-02-08 | $516,489.62 | $380.55 | $0.03 |
| 2026-02-09 | $495,610.14 | $772.61 | $0.02 |
| 2026-02-10 | $582,655.32 | $863.80 | $0.02 |
| 2026-02-11 | $576,210.83 | $1,402.84 | $0.02 |
| 2026-02-12 | $446,733.56 | $339.22 | $0.02 |
| 2026-02-13 | $459,856.55 | $889.13 | $0.02 |
| 2026-02-14 | $487,959.45 | $655.59 | $0.02 |
| 2026-02-15 | $534,437.43 | $2,096.61 | $0.03 |
| 2026-02-16 | $520,563.53 | $31.53 | $0.03 |
| 2026-02-17 | $626,718.58 | $240.92 | $0.03 |
| 2026-02-18 | $507,399.72 | $238.03 | $0.02 |
| 2026-02-19 | $496,418.69 | $179.82 | $0.02 |
| 2026-02-20 | $491,672.08 | $77.96 | $0.02 |
| 2026-02-21 | $563,856.64 | $9,579.51 | $0.03 |
| 2026-02-22 | $565,180.23 | $245.94 | $0.03 |
| 2026-02-23 | $481,242.59 | $2,998.65 | $0.02 |
| 2026-02-24 | $501,818.83 | $196.84 | $0.02 |
| 2026-02-25 | $452,252.14 | $7,523.26 | $0.02 |
| 2026-02-26 | $513,845.99 | $66.56 | $0.03 |
| 2026-02-27 | $494,578.65 | $227.66 | $0.02 |
| 2026-02-28 | $585,482.40 | $357.58 | $0.02 |
| 2026-03-01 | $488,506.86 | $453.64 | $0.02 |
| 2026-03-02 | $469,405.26 | $192.53 | $0.02 |
| 2026-03-03 | $596,222.84 | $49.18 | $0.02 |
| 2026-03-04 | $500,549.13 | $7,865.50 | $0.02 |
| 2026-03-05 | $519,735.65 | $2,190.39 | $0.03 |
| 2026-03-06 | $503,340.89 | $2,651.70 | $0.02 |
| 2026-03-07 | $483,350.32 | $662.49 | $0.02 |
| 2026-03-08 | $470,217.97 | $331.74 | $0.02 |
| 2026-03-09 | $460,664.66 | $85.85 | $0.02 |
| 2026-03-10 | $453,090.56 | $1,061.09 | $0.02 |
| 2026-03-11 | $444,492.36 | $2,317.68 | $0.02 |
| 2026-03-12 | $542,157.66 | $2,226.23 | $0.02 |
| 2026-03-13 | $436,618.51 | $2,913.09 | $0.02 |
| 2026-03-14 | $454,747.01 | $2,070.91 | $0.02 |
| 2026-03-15 | $452,707.07 | $279.40 | $0.02 |
| 2026-03-16 | $475,173.43 | $1,390.22 | $0.02 |
| 2026-03-17 | $509,227.17 | $495.18 | $0.02 |
| 2026-03-18 | $524,960.97 | $665.56 | $0.03 |
| 2026-03-19 | $495,520.30 | $222.36 | $0.02 |
| 2026-03-20 | $489,564.43 | $4.08 | $0.02 |
| 2026-03-21 | $482,450.53 | $262.59 | $0.02 |
| 2026-03-22 | $457,387.21 | $150.63 | $0.02 |
| 2026-03-23 | $453,929.16 | $269.88 | $0.02 |
| 2026-03-24 | $479,741.86 | $131.35 | $0.02 |
| 2026-03-25 | $478,296.31 | $62.64 | $0.02 |
| 2026-03-26 | $453,992.17 | $1,192.65 | $0.02 |
| 2026-03-27 | $436,218.80 | $4.89 | $0.02 |
| 2026-03-28 | $415,550.44 | $1,157.48 | $0.02 |
| 2026-03-29 | $427,605.54 | $621.52 | $0.02 |
| 2026-03-30 | $414,537.04 | $107.63 | $0.02 |
| 2026-03-31 | $432,177.79 | $27,804.36 | $0.02 |
| 2026-04-01 | $449,306.03 | $1,119.65 | $0.02 |
| 2026-04-02 | $485,007.59 | $4,263.90 | $0.02 |
| 2026-04-03 | $417,803.08 | $6,901.67 | $0.02 |
| 2026-04-04 | $421,378.99 | $1,966.42 | $0.02 |
| 2026-04-05 | $439,517.89 | $228.63 | $0.02 |
| 2026-04-06 | $437,672.98 | $917.12 | $0.02 |
| 2026-04-07 | $412,475.78 | $374.57 | $0.02 |
| 2026-04-08 | $442,278.11 | $558.81 | $0.02 |
| 2026-04-09 | $415,202.32 | $1,708.21 | $0.02 |
| 2026-04-10 | $427,401.28 | $648.87 | $0.02 |
| 2026-04-11 | $414,610.78 | $357.93 | $0.02 |
| 2026-04-12 | $409,587.16 | $42.14 | $0.02 |
| 2026-04-13 | $395,662.51 | $124.47 | $0.02 |
| 2026-04-14 | $388,423.41 | $2,219.06 | $0.02 |
| 2026-04-15 | $366,138.22 | $342.29 | $0.02 |
| 2026-04-16 | $379,581.92 | $299.52 | $0.02 |
| 2026-04-17 | $391,513.28 | $1,571.65 | $0.02 |
| 2026-04-18 | $391,388.87 | $95.46 | $0.02 |
| 2026-04-19 | $371,131.88 | $436.79 | $0.02 |
| 2026-04-20 | $350,573.90 | $354.59 | $0.02 |
| 2026-04-21 | $352,044.59 | $565.65 | $0.02 |
| 2026-04-22 | $353,293.87 | $674.96 | $0.02 |
| 2026-04-23 | $334,357.58 | $3,832.87 | $0.02 |
| 2026-04-24 | $315,237.94 | $1,192.43 | $0.02 |
| 2026-04-25 | $300,794.97 | $4,737.89 | $0.01 |
| 2026-04-26 | $297,937.05 | $254.92 | $0.01 |
| 2026-04-27 | $296,037.52 | $369.36 | $0.01 |
| 2026-04-28 | $280,557.87 | $620.92 | $0.01 |
| 2026-04-29 | $274,751.90 | $32.17 | $0.01 |
| 2026-04-30 | $278,863.89 | $163.98 | $0.01 |
| 2026-05-01 | $307,087.89 | $4,138.95 | $0.01 |
| 2026-05-02 | $305,097.92 | $815.44 | $0.01 |
| 2026-05-03 | $307,211.92 | $7.16 | $0.01 |
| 2026-05-04 | $299,460.41 | $1,248.37 | $0.01 |
| 2026-05-05 | $296,818.90 | $43.44 | $0.01 |
| 2026-05-06 | $305,031.59 | $1,117.00 | $0.01 |
| 2026-05-07 | $303,190.42 | $49.73 | $0.01 |
| 2026-05-08 | $301,356.69 | $135.01 | $0.01 |
| 2026-05-09 | $329,388.84 | $429.16 | $0.02 |
| 2026-05-10 | $332,856.41 | $82.54 | $0.02 |
| 2026-05-11 | $344,945.82 | $144.65 | $0.02 |
| 2026-05-12 | $334,015.34 | $631.00 | $0.02 |
| 2026-05-13 | $306,312.87 | $3,212.98 | $0.01 |
| 2026-05-14 | $323,802.46 | $1,176.12 | $0.02 |
| 2026-05-15 | $324,931.04 | $337.61 | $0.02 |
| 2026-05-16 | $337,909.20 | $1,307.27 | $0.02 |
| 2026-05-17 | $328,992.57 | $468.24 | $0.02 |
| 2026-05-18 | $325,448.34 | $9.82 | $0.02 |
| 2026-05-19 | $326,840.83 | $62.93 | $0.02 |
| 2026-05-21 | $322,367.49 | $39.69 | $0.02 |
| 2026-05-22 | $319,163.18 | $39.30 | $0.02 |
| 2026-05-23 | $304,049.21 | $664.34 | $0.01 |
| 2026-05-24 | $300,876.71 | $173.26 | $0.01 |
| 2026-05-25 | $287,528.30 | $1,329.75 | $0.01 |
| 2026-05-26 | $280,471.65 | $261.07 | $0.01 |
| 2026-05-27 | $302,464.70 | $4,972.94 | $0.01 |
| 2026-05-28 | $573,427.95 | $46,797.33 | $0.03 |
| 2026-05-29 | $478,541.23 | $16,167.40 | $0.02 |
| 2026-05-30 | $466,324.64 | $1,787.51 | $0.02 |
| 2026-05-31 | $472,767.38 | $3,640.87 | $0.02 |
| 2026-06-01 | $354,320.44 | $6,828.44 | $0.02 |
| 2026-06-02 | $354,676.89 | $1,764.53 | $0.02 |
| 2026-06-03 | $316,459.35 | $3,397.18 | $0.02 |
| 2026-06-04 | $257,513.70 | $3,058.03 | $0.01 |
| 2026-06-05 | $232,663.95 | $1,151.94 | $0.01 |
| 2026-06-06 | $163,263.60 | $5,996.04 | $0.01 |
| 2026-06-07 | $194,875.54 | $2,860.94 | $0.01 |
| 2026-06-08 | $235,430.78 | $3,228.09 | $0.01 |
| 2026-06-09 | $229,895.19 | $328.92 | $0.01 |
| 2026-06-10 | $243,901.18 | $881.52 | $0.01 |
| 2026-06-11 | $276,158.75 | $4,077.18 | $0.01 |
| 2026-06-12 | $282,178.80 | $411.93 | $0.01 |
| 2026-06-13 | $241,709.98 | $1,616.95 | $0.01 |
| 2026-06-14 | $252,941.76 | $532.77 | $0.01 |
| 2026-06-15 | $269,608.62 | $52.94 | $0.01 |
| 2026-06-16 | $250,580.32 | $343.43 | $0.01 |
| 2026-06-17 | $246,864.63 | $264.61 | $0.01 |
| 2026-06-18 | $277,210.17 | $2,403.35 | $0.01 |
| 2026-06-19 | $281,400.14 | $1,003.06 | $0.01 |
| 2026-06-20 | $291,302.43 | $1,654.14 | $0.01 |
| 2026-06-21 | $298,358.45 | $99.38 | $0.01 |
| 2026-06-22 | $278,982.34 | $93.01 | $0.01 |
| 2026-06-23 | $305,079.01 | $2,231.02 | $0.01 |
| 2026-06-24 | $286,886.94 | $1,909.25 | $0.01 |
| 2026-06-25 | $258,937.01 | $2,457.68 | $0.01 |
| 2026-06-26 | $247,196.09 | $453.94 | $0.01 |
| 2026-06-27 | $253,477.53 | $544.64 | $0.01 |
| 2026-06-28 | $229,878.24 | $3,603.82 | $0.01 |
| 2026-06-29 | $237,392.58 | $166.24 | $0.01 |
| 2026-06-30 | $239,620.78 | $1,193.93 | $0.01 |
| 2026-07-01 | $242,463.20 | $309.17 | $0.01 |
| 2026-07-02 | $274,330.02 | $664.48 | $0.01 |
| 2026-07-03 | $282,702.75 | $744.47 | $0.01 |
| 2026-07-04 | $319,419.87 | $342.98 | $0.02 |
| 2026-07-05 | $360,072.82 | $3,930.81 | $0.02 |
| 2026-07-06 | $342,484.79 | $5,406.36 | $0.02 |
| 2026-07-07 | $344,272.74 | $200.61 | $0.02 |
| 2026-07-08 | $304,481.13 | $1,716.22 | $0.01 |
| 2026-07-09 | $242,616.13 | $4,265.80 | $0.01 |
| 2026-07-10 | $270,068.88 | $1,027.32 | $0.01 |
| 2026-07-11 | $268,164.56 | $106.56 | $0.01 |
| 2026-07-12 | $252,978.11 | $1,189.18 | $0.01 |
| 2026-07-13 | $245,614.80 | $138.38 | $0.01 |
| 2026-07-14 | $250,758.22 | $356.02 | $0.01 |
| 2026-07-15 | $272,845.86 | $477.33 | $0.01 |
| 2026-07-16 | $299,847.28 | $2,121.32 | $0.01 |
| 2026-07-17 | $299,891.83 | $1,005.37 | $0.01 |
| 2026-07-18 | $296,577.07 | $1,345.69 | $0.01 |
| 2026-07-19 | $295,215.64 | $100.81 | $0.01 |
| 2026-07-20 | $285,852.48 | $171.19 | $0.01 |
| 2026-07-21 | $286,952.97 | $347.66 | $0.01 |
| 2026-07-22 | $282,128.84 | $264.24 | $0.01 |
| 2026-07-23 | $287,738.25 | $21.80 | $0.01 |
| 2026-07-24 | $270,456.11 | $321.00 | $0.01 |
| 2026-07-25 | $275,464.09 | $394.07 | $0.01 |
| 2026-07-26 | $276,625.86 | $208.05 | $0.01 |
| 2026-07-27 | $285,954.40 | $1,369.27 | $0.01 |
| 2026-07-28 | $278,045.92 | $21.78 | $0.01 |
| 2026-07-29 | $299,969.16 | $4,399.28 | $0.01 |
| 2026-07-30 | $306,601.86 | $738.57 | $0.01 |
| 2026-07-31 | $306,962.34 | $1,087.45 | $0.01 |
| 2026-08-01 | $282,420.68 | $1,583.23 | $0.01 |
| 2026-08-02 | $282,114.94 | $2,387.21 | $0.01 |
| 2026-08-03 | $327,046.71 | $2,159.08 | $0.02 |
| 2026-08-04 | $328,419.38 | $127.99 | $0.02 |
| 2026-08-05 | $307,009.15 | $1,395.16 | $0.01 |
| 2026-08-06 | $299,299.84 | $765.79 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
