N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $6,092,661.31 | $2,359,200.59 | $5.56 |
| 2025-08-17 | $5,672,780.14 | $1,579,098.18 | $5.13 |
| 2025-08-18 | $5,903,477.41 | $681,895.87 | $5.28 |
| 2025-08-19 | $5,605,214.16 | $649,784.95 | $4.96 |
| 2025-08-20 | $5,628,240.04 | $875,247.67 | $4.93 |
| 2025-08-21 | $6,039,413.63 | $623,265.27 | $5.24 |
| 2025-08-22 | $6,731,360.77 | $2,561,134.02 | $5.78 |
| 2025-08-23 | $8,524,714.06 | $2,158,499.10 | $7.24 |
| 2025-08-24 | $9,817,718.75 | $2,269,113.08 | $8.30 |
| 2025-08-25 | $9,535,331.11 | $2,326,218.55 | $7.98 |
| 2025-08-26 | $9,357,248.83 | $2,286,825.16 | $7.76 |
| 2025-08-27 | $11,988,347.57 | $3,760,371.14 | $9.88 |
| 2025-08-28 | $12,197,483.41 | $2,888,877.82 | $9.91 |
| 2025-08-29 | $13,716,819.65 | $2,731,239.21 | $11.02 |
| 2025-08-30 | $12,233,917.01 | $4,261,102.51 | $9.78 |
| 2025-08-31 | $9,985,319.22 | $4,331,858.28 | $7.92 |
| 2025-09-01 | $6,119,134.54 | $3,888,713.99 | $4.79 |
| 2025-09-02 | $8,689,565.00 | $7,760,966.17 | $6.77 |
| 2025-09-03 | $9,184,121.38 | $2,095,700.41 | $7.09 |
| 2025-09-04 | $7,822,748.35 | $1,514,557.18 | $5.99 |
| 2025-09-05 | $7,240,388.53 | $1,352,259.24 | $5.49 |
| 2025-09-06 | $7,000,133.19 | $1,019,224.86 | $5.25 |
| 2025-09-07 | $6,374,095.30 | $757,542.52 | $4.74 |
| 2025-09-08 | $6,530,977.10 | $1,694,443.80 | $4.82 |
| 2025-09-09 | $7,351,900.19 | $1,580,391.01 | $5.38 |
| 2025-09-10 | $11,201,860.47 | $7,477,501.41 | $8.12 |
| 2025-09-11 | $10,572,746.13 | $4,740,695.83 | $7.63 |
| 2025-09-12 | $10,888,198.95 | $2,429,117.99 | $7.71 |
| 2025-09-13 | $12,336,068.32 | $2,961,753.22 | $8.73 |
| 2025-09-14 | $13,429,421.38 | $2,406,857.01 | $9.42 |
| 2025-09-15 | $13,737,351.51 | $4,245,555.40 | $9.57 |
| 2025-09-16 | $10,949,089.93 | $6,923,524.62 | $7.57 |
| 2025-09-17 | $10,348,671.91 | $2,205,200.12 | $7.10 |
| 2025-09-18 | $9,609,338.18 | $1,105,224.34 | $6.62 |
| 2025-09-19 | $9,741,200.75 | $2,204,456.09 | $6.58 |
| 2025-09-20 | $10,933,555.28 | $2,974,233.19 | $7.34 |
| 2025-09-21 | $11,534,261.93 | $1,797,744.72 | $7.69 |
| 2025-09-22 | $10,432,092.15 | $420,832.43 | $6.90 |
| 2025-09-23 | $9,806,337.73 | $916,597.30 | $6.45 |
| 2025-09-24 | $9,132,137.52 | $484,947.97 | $5.95 |
| 2025-09-25 | $9,498,295.50 | $884,052.54 | $6.14 |
| 2025-09-26 | $9,165,422.25 | $753,243.04 | $5.93 |
| 2025-09-27 | $9,168,475.73 | $734,123.86 | $5.84 |
| 2025-09-28 | $7,823,571.55 | $2,399,323.87 | $4.95 |
| 2025-09-29 | $8,048,241.76 | $762,016.69 | $5.06 |
| 2025-09-30 | $7,984,257.49 | $1,840,794.28 | $4.98 |
| 2025-10-01 | $7,706,854.96 | $2,402,175.21 | $4.77 |
| 2025-10-02 | $9,403,966.60 | $1,771,141.14 | $5.77 |
| 2025-10-03 | $9,209,615.49 | $735,461.03 | $5.64 |
| 2025-10-04 | $8,637,639.31 | $384,995.69 | $5.23 |
| 2025-10-05 | $8,636,029.89 | $486,506.13 | $5.20 |
| 2025-10-06 | $8,114,044.05 | $350,525.97 | $4.85 |
| 2025-10-07 | $9,390,767.13 | $2,622,342.16 | $5.58 |
| 2025-10-08 | $8,059,498.43 | $2,318,941.61 | $4.75 |
| 2025-10-09 | $8,202,288.32 | $1,236,716.47 | $4.80 |
| 2025-10-10 | $8,352,972.93 | $943,447.87 | $4.86 |
| 2025-10-11 | $7,097,314.95 | $688,552.47 | $4.05 |
| 2025-10-12 | $7,337,879.60 | $819,775.98 | $4.21 |
| 2025-10-13 | $9,329,121.98 | $283,262.61 | $5.31 |
| 2025-10-14 | $12,198,733.72 | $3,527,944.95 | $6.90 |
| 2025-10-15 | $11,879,841.60 | $862,730.93 | $6.68 |
| 2025-10-16 | $12,739,712.93 | $5,698,107.67 | $7.15 |
| 2025-10-17 | $9,416,279.29 | $3,173,085.00 | $5.23 |
| 2025-10-18 | $10,222,328.96 | $2,182,057.22 | $5.64 |
| 2025-10-19 | $10,845,681.80 | $243,725.04 | $5.93 |
| 2025-10-20 | $11,865,937.34 | $1,671,008.38 | $6.47 |
| 2025-10-21 | $11,523,953.37 | $909,958.91 | $6.24 |
| 2025-10-22 | $10,710,900.50 | $1,160,423.72 | $5.77 |
| 2025-10-23 | $11,048,217.04 | $1,495,318.13 | $5.90 |
| 2025-10-24 | $12,112,857.71 | $2,903,291.27 | $6.43 |
| 2025-10-25 | $12,081,472.18 | $648,341.21 | $6.37 |
| 2025-10-26 | $12,237,966.49 | $375,507.39 | $6.43 |
| 2025-10-27 | $12,689,092.52 | $593,232.38 | $6.62 |
| 2025-10-28 | $13,242,584.75 | $600,158.70 | $6.88 |
| 2025-10-29 | $14,022,746.85 | $2,430,474.43 | $7.23 |
| 2025-10-30 | $13,511,698.29 | $683,684.16 | $6.91 |
| 2025-10-31 | $13,027,980.24 | $1,036,039.00 | $6.66 |
| 2025-11-01 | $14,983,696.87 | $438,308.72 | $7.61 |
| 2025-11-02 | $16,717,298.32 | $1,243,412.37 | $8.40 |
| 2025-11-03 | $17,093,378.98 | $2,004,367.60 | $8.55 |
| 2025-11-04 | $17,865,551.18 | $5,737,748.47 | $8.90 |
| 2025-11-05 | $15,278,062.63 | $2,020,109.75 | $7.54 |
| 2025-11-06 | $13,774,041.64 | $3,019,541.94 | $6.77 |
| 2025-11-07 | $14,873,385.10 | $1,921,570.24 | $7.32 |
| 2025-11-08 | $14,899,729.40 | $1,578,497.24 | $7.30 |
| 2025-11-09 | $12,874,731.08 | $1,128,623.83 | $6.24 |
| 2025-11-10 | $13,565,142.41 | $985,825.26 | $6.55 |
| 2025-11-11 | $14,382,291.69 | $810,553.33 | $6.90 |
| 2025-11-12 | $13,688,594.66 | $2,331,538.90 | $6.51 |
| 2025-11-13 | $12,454,260.08 | $990,915.23 | $5.88 |
| 2025-11-14 | $11,599,905.59 | $298,276.29 | $5.43 |
| 2025-11-15 | $11,441,992.51 | $413,919.98 | $5.37 |
| 2025-11-16 | $11,592,730.76 | $460,175.32 | $5.37 |
| 2025-11-17 | $10,896,894.83 | $244,316.00 | $5.02 |
| 2025-11-18 | $10,302,375.22 | $1,049,658.55 | $4.72 |
| 2025-11-19 | $10,723,612.59 | $801,577.20 | $4.88 |
| 2025-11-20 | $10,574,471.18 | $398,585.98 | $4.79 |
| 2025-11-21 | $9,954,236.16 | $210,770.69 | $4.48 |
| 2025-11-22 | $9,239,812.34 | $313,194.12 | $4.15 |
| 2025-11-23 | $9,579,967.50 | $551,429.70 | $4.25 |
| 2025-11-24 | $10,140,376.08 | $687,383.04 | $4.51 |
| 2025-11-25 | $9,909,440.51 | $237,609.39 | $4.37 |
| 2025-11-26 | $10,457,643.62 | $173,391.42 | $4.58 |
| 2025-11-27 | $10,217,451.63 | $531,166.07 | $4.45 |
| 2025-11-28 | $9,845,893.91 | $74,922.90 | $4.26 |
| 2025-11-29 | $9,733,598.21 | $323,154.91 | $4.19 |
| 2025-11-30 | $9,121,444.00 | $490,671.55 | $3.91 |
| 2025-12-01 | $8,694,066.87 | $213,000.88 | $3.68 |
| 2025-12-02 | $7,564,724.06 | $356,682.67 | $3.21 |
| 2025-12-03 | $7,820,309.29 | $290,412.19 | $3.28 |
| 2025-12-04 | $8,422,924.16 | $1,454,191.78 | $3.53 |
| 2025-12-05 | $8,228,259.54 | $241,181.80 | $3.45 |
| 2025-12-06 | $7,681,021.56 | $430,889.52 | $3.21 |
| 2025-12-07 | $7,736,628.59 | $56,202.43 | $3.22 |
| 2025-12-08 | $7,592,793.39 | $19,772.32 | $3.15 |
| 2025-12-09 | $8,128,271.52 | $134,773.30 | $3.36 |
| 2025-12-10 | $8,469,108.61 | $176,341.57 | $3.49 |
| 2025-12-11 | $8,250,852.12 | $112,727.77 | $3.38 |
| 2025-12-12 | $8,389,315.91 | $35,022.45 | $3.43 |
| 2025-12-13 | $8,238,714.04 | $24,929.40 | $3.36 |
| 2025-12-14 | $8,387,685.68 | $20,492.75 | $3.41 |
| 2025-12-15 | $8,144,916.85 | $68,544.72 | $3.29 |
| 2025-12-16 | $8,256,334.72 | $239,030.84 | $3.33 |
| 2025-12-17 | $7,947,684.01 | $112,526.34 | $3.21 |
| 2025-12-18 | $7,322,418.04 | $47,017.01 | $2.94 |
| 2025-12-19 | $6,492,409.57 | $100,947.19 | $2.57 |
| 2025-12-20 | $6,994,210.67 | $184,277.85 | $2.78 |
| 2025-12-21 | $7,138,941.27 | $116,898.42 | $2.83 |
| 2025-12-22 | $6,803,444.94 | $53,448.41 | $2.69 |
| 2025-12-23 | $6,926,331.09 | $150,049.63 | $2.73 |
| 2025-12-24 | $6,641,354.50 | $119,007.47 | $2.61 |
| 2025-12-25 | $6,731,019.85 | $56,440.75 | $2.63 |
| 2025-12-26 | $6,794,158.17 | $128,446.02 | $2.65 |
| 2025-12-27 | $6,775,853.34 | $55,052.90 | $2.63 |
| 2025-12-28 | $7,412,522.82 | $250,303.43 | $2.87 |
| 2025-12-29 | $7,370,969.08 | $119,688.97 | $2.85 |
| 2025-12-30 | $7,536,360.41 | $299,168.43 | $2.90 |
| 2025-12-31 | $7,619,293.75 | $95,753.01 | $2.92 |
| 2026-01-01 | $7,673,435.18 | $52,071.33 | $2.93 |
| 2026-01-02 | $8,007,578.16 | $97,385.68 | $3.04 |
| 2026-01-03 | $8,588,576.04 | $299,020.01 | $3.25 |
| 2026-01-04 | $8,676,277.68 | $93,177.84 | $3.27 |
| 2026-01-05 | $9,619,718.50 | $380,859.54 | $3.62 |
| 2026-01-06 | $9,562,895.39 | $190,243.79 | $3.58 |
| 2026-01-07 | $10,677,423.44 | $426,112.76 | $3.98 |
| 2026-01-08 | $9,224,316.66 | $100,888.95 | $3.66 |
| 2026-01-09 | $9,946,641.29 | $193,264.26 | $3.93 |
| 2026-01-10 | $9,651,737.24 | $356,865.02 | $3.80 |
| 2026-01-11 | $9,571,170.78 | $58,488.47 | $3.75 |
| 2026-01-12 | $9,657,990.58 | $121,571.54 | $3.77 |
| 2026-01-13 | $9,443,603.27 | $42,379.04 | $3.67 |
| 2026-01-14 | $9,830,821.16 | $529,719.77 | $3.82 |
| 2026-01-15 | $10,541,479.79 | $1,848,152.08 | $4.08 |
| 2026-01-16 | $9,796,390.24 | $459,523.85 | $3.78 |
| 2026-01-17 | $9,302,027.25 | $271,789.59 | $3.58 |
| 2026-01-18 | $64,473.09 | $1,038.61 | $0.02 |
| 2026-01-19 | $8,518,797.44 | $32,487.97 | $3.26 |
| 2026-01-20 | $8,512,229.20 | $116,483.10 | $3.25 |
| 2026-01-21 | $7,825,371.41 | $77,775.61 | $2.98 |
| 2026-01-22 | $8,173,037.04 | $53,806.77 | $3.11 |
| 2026-01-23 | $8,109,900.64 | $116,517.27 | $3.08 |
| 2026-01-24 | $8,066,544.84 | $35,411.52 | $3.05 |
| 2026-01-25 | $8,128,364.81 | $17,900.25 | $3.07 |
| 2026-01-26 | $7,550,586.46 | $56,845.62 | $2.84 |
| 2026-01-27 | $7,884,219.02 | $75,253.65 | $2.96 |
| 2026-01-28 | $8,011,354.95 | $137,921.31 | $3.00 |
| 2026-01-29 | $8,123,929.53 | $114,001.08 | $3.04 |
| 2026-01-30 | $7,460,397.19 | $239,835.58 | $2.79 |
| 2026-01-31 | $7,184,918.60 | $46,217.26 | $2.68 |
| 2026-02-01 | $6,549,869.35 | $51,342.07 | $2.43 |
| 2026-02-02 | $6,226,919.07 | $53,581.95 | $2.31 |
| 2026-02-03 | $6,473,945.28 | $245,186.53 | $2.40 |
| 2026-02-04 | $6,246,123.78 | $57,042.66 | $2.31 |
| 2026-02-05 | $6,161,012.35 | $259,745.96 | $2.27 |
| 2026-02-06 | $5,309,381.29 | $419,509.96 | $1.95 |
| 2026-02-07 | $5,684,704.97 | $54,428.51 | $2.09 |
| 2026-02-08 | $5,478,265.95 | $10,510.11 | $2.01 |
| 2026-02-09 | $5,302,640.81 | $33,363.61 | $1.94 |
| 2026-02-10 | $112,655.44 | $466.87 | $0.04 |
| 2026-02-11 | $148,519.86 | $1,446.04 | $0.05 |
| 2026-02-12 | $4,708,527.81 | $230,441.49 | $1.71 |
| 2026-02-13 | $5,144,117.34 | $426,863.35 | $1.87 |
| 2026-02-14 | $5,795,022.48 | $40,468.15 | $2.10 |
| 2026-02-15 | $6,275,429.41 | $20,605.98 | $2.27 |
| 2026-02-16 | $6,205,806.38 | $71,773.37 | $2.24 |
| 2026-02-17 | $6,739,645.18 | $131,152.15 | $2.43 |
| 2026-02-18 | $6,685,174.46 | $63,391.55 | $2.40 |
| 2026-02-19 | $6,314,913.60 | $94,432.74 | $2.26 |
| 2026-02-20 | $6,106,035.28 | $91,747.65 | $2.18 |
| 2026-02-21 | $6,251,467.66 | $133,639.74 | $2.23 |
| 2026-02-22 | $6,011,231.97 | $81,315.19 | $2.14 |
| 2026-02-23 | $5,593,239.96 | $52,743.19 | $1.99 |
| 2026-02-24 | $5,673,700.20 | $55,958.08 | $2.01 |
| 2026-02-25 | $5,489,875.67 | $174,889.31 | $1.94 |
| 2026-02-26 | $5,875,717.87 | $87,043.48 | $2.08 |
| 2026-02-27 | $6,403,821.79 | $242,113.56 | $2.26 |
| 2026-02-28 | $6,491,650.34 | $378,489.24 | $2.29 |
| 2026-03-01 | $6,980,575.72 | $124,439.29 | $2.45 |
| 2026-03-02 | $6,527,329.42 | $345,390.70 | $2.29 |
| 2026-03-03 | $6,998,801.52 | $99,722.64 | $2.45 |
| 2026-03-04 | $6,787,028.40 | $105,925.41 | $2.37 |
| 2026-03-05 | $6,933,365.98 | $205,788.51 | $2.41 |
| 2026-03-06 | $6,817,921.13 | $220,043.35 | $2.37 |
| 2026-03-07 | $6,733,198.59 | $195,394.19 | $2.33 |
| 2026-03-08 | $7,112,679.80 | $299,374.39 | $2.46 |
| 2026-03-09 | $7,366,185.71 | $297,533.83 | $2.54 |
| 2026-03-10 | $8,280,685.22 | $309,908.06 | $2.85 |
| 2026-03-11 | $8,994,472.04 | $576,902.45 | $3.09 |
| 2026-03-12 | $9,237,516.34 | $381,998.64 | $3.16 |
| 2026-03-13 | $9,561,602.46 | $915,094.02 | $3.27 |
| 2026-03-14 | $10,567,481.65 | $2,107,164.73 | $3.60 |
| 2026-03-15 | $12,543,479.81 | $2,049,709.99 | $4.26 |
| 2026-03-16 | $14,823,913.06 | $2,006,979.02 | $5.03 |
| 2026-03-17 | $14,613,700.64 | $1,214,066.69 | $4.95 |
| 2026-03-18 | $14,307,096.84 | $959,675.68 | $4.84 |
| 2026-03-19 | $13,964,075.59 | $539,069.90 | $4.71 |
| 2026-03-20 | $14,051,281.19 | $455,970.18 | $4.73 |
| 2026-03-21 | $13,081,026.65 | $786,020.14 | $4.40 |
| 2026-03-22 | $13,291,936.60 | $631,191.43 | $4.45 |
| 2026-03-23 | $12,808,226.43 | $338,589.52 | $4.28 |
| 2026-03-24 | $15,085,196.25 | $852,373.18 | $5.03 |
| 2026-03-25 | $16,976,473.05 | $718,504.94 | $5.64 |
| 2026-03-26 | $17,239,759.81 | $2,174,688.21 | $5.72 |
| 2026-03-27 | $15,672,805.74 | $1,208,067.97 | $5.19 |
| 2026-03-28 | $14,361,447.41 | $409,308.82 | $4.74 |
| 2026-03-29 | $14,315,590.82 | $47,699.27 | $4.71 |
| 2026-03-30 | $15,063,448.40 | $728,067.18 | $4.95 |
| 2026-03-31 | $14,486,125.47 | $440,275.56 | $4.75 |
| 2026-04-01 | $14,702,722.91 | $632,846.95 | $4.81 |
| 2026-04-02 | $15,642,291.02 | $853,861.34 | $5.11 |
| 2026-04-03 | $16,104,003.67 | $2,199,415.17 | $5.24 |
| 2026-04-04 | $16,242,228.66 | $881,032.89 | $5.28 |
| 2026-04-05 | $16,578,728.45 | $832,116.87 | $5.37 |
| 2026-04-06 | $17,849,663.72 | $630,935.54 | $5.77 |
| 2026-04-07 | $18,256,113.02 | $876,268.88 | $5.90 |
| 2026-04-08 | $20,469,781.89 | $920,919.80 | $6.60 |
| 2026-04-09 | $18,061,553.16 | $1,714,442.64 | $5.81 |
| 2026-04-10 | $18,040,828.85 | $2,007,921.12 | $5.79 |
| 2026-04-11 | $15,004,989.54 | $3,549,279.09 | $4.81 |
| 2026-04-12 | $15,892,633.42 | $684,325.09 | $5.09 |
| 2026-04-13 | $15,201,073.09 | $1,198,353.70 | $4.86 |
| 2026-04-14 | $15,914,913.97 | $586,446.62 | $5.08 |
| 2026-04-15 | $13,715,804.42 | $681,067.32 | $4.38 |
| 2026-04-16 | $13,760,623.93 | $517,739.39 | $4.39 |
| 2026-04-17 | $13,770,888.62 | $859,812.33 | $4.38 |
| 2026-04-18 | $13,613,217.42 | $472,022.57 | $4.32 |
| 2026-04-19 | $11,797,078.59 | $772,413.91 | $3.73 |
| 2026-04-20 | $11,791,668.93 | $518,263.87 | $3.73 |
| 2026-04-21 | $12,010,568.42 | $433,013.53 | $3.79 |
| 2026-04-22 | $203,942.08 | $5,655.12 | $0.06 |
| 2026-04-23 | $11,463,114.60 | $258,953.58 | $3.61 |
| 2026-04-24 | $12,150,049.98 | $397,623.82 | $3.82 |
| 2026-04-25 | $11,565,509.39 | $491,866.94 | $3.63 |
| 2026-04-26 | $12,218,208.70 | $506,075.64 | $3.83 |
| 2026-04-27 | $12,303,017.73 | $741,505.24 | $3.85 |
| 2026-04-28 | $11,879,418.59 | $913,180.31 | $3.71 |
| 2026-04-29 | $12,639,737.58 | $1,180,272.65 | $3.94 |
| 2026-04-30 | $12,553,937.43 | $644,640.38 | $3.91 |
| 2026-05-01 | $12,002,091.46 | $587,196.44 | $3.73 |
| 2026-05-02 | $12,371,788.83 | $504,706.78 | $3.84 |
| 2026-05-03 | $13,737,942.56 | $425,601.43 | $4.26 |
| 2026-05-04 | $13,872,800.01 | $1,533,589.25 | $4.30 |
| 2026-05-05 | $13,828,620.45 | $400,231.87 | $4.28 |
| 2026-05-06 | $15,030,428.55 | $1,023,633.43 | $4.65 |
| 2026-05-07 | $15,657,497.48 | $919,856.57 | $4.83 |
| 2026-05-08 | $14,867,856.63 | $230,720.84 | $4.58 |
| 2026-05-09 | $16,051,572.72 | $293,857.05 | $4.94 |
| 2026-05-10 | $15,269,408.94 | $366,815.82 | $4.69 |
| 2026-05-11 | $15,649,977.82 | $118,397.22 | $4.80 |
| 2026-05-12 | $15,662,572.26 | $217,195.32 | $4.80 |
| 2026-05-13 | $14,821,542.75 | $359,370.74 | $4.54 |
| 2026-05-14 | $14,109,333.98 | $1,005,170.66 | $4.31 |
| 2026-05-15 | $14,425,411.49 | $673,397.61 | $4.40 |
| 2026-05-16 | $13,227,947.65 | $162,904.76 | $4.03 |
| 2026-05-17 | $12,672,331.88 | $126,275.47 | $3.86 |
| 2026-05-18 | $12,379,240.82 | $206,395.85 | $3.76 |
| 2026-05-19 | $11,776,684.66 | $429,850.74 | $3.57 |
| 2026-05-20 | $11,558,179.29 | $200,889.69 | $3.50 |
| 2026-05-21 | $12,196,325.12 | $694,945.25 | $3.69 |
| 2026-05-22 | $12,441,234.52 | $112,208.96 | $3.76 |
| 2026-05-23 | $11,360,422.12 | $122,434.16 | $3.43 |
| 2026-05-24 | $11,866,438.60 | $68,644.42 | $3.58 |
| 2026-05-25 | $12,088,003.91 | $126,496.93 | $3.64 |
| 2026-05-26 | $12,215,173.66 | $248,555.09 | $3.67 |
| 2026-05-27 | $12,037,222.40 | $71,063.20 | $3.61 |
| 2026-05-28 | $11,535,227.25 | $27,957.22 | $3.46 |
| 2026-05-29 | $11,235,273.65 | $328,033.82 | $3.36 |
| 2026-05-30 | $215,196.96 | $4,251.54 | $0.06 |
| 2026-05-31 | $168,726.40 | $832.92 | $0.05 |
| 2026-06-01 | $164,722.03 | $1,352.19 | $0.05 |
| 2026-06-02 | $170,220.66 | $1,090.03 | $0.05 |
| 2026-06-03 | $159,705.94 | $3,799.14 | $0.05 |
| 2026-06-04 | $159,083.06 | $7,087.85 | $0.05 |
| 2026-06-05 | $160,102.44 | $2,170.71 | $0.05 |
| 2026-06-06 | $160,725.13 | $3,879.35 | $0.05 |
| 2026-06-07 | $162,671.78 | $3,400.19 | $0.05 |
| 2026-06-08 | $146,877.80 | $4,862.36 | $0.04 |
| 2026-06-09 | $144,762.59 | $3,259.74 | $0.04 |
| 2026-06-10 | $141,606.58 | $5,286.04 | $0.04 |
| 2026-06-11 | $144,002.63 | $5,649.32 | $0.04 |
| 2026-06-12 | $142,390.10 | $5,411.96 | $0.04 |
| 2026-06-13 | $155,417.72 | $3,347.27 | $0.05 |
| 2026-06-14 | $151,310.42 | $3,719.35 | $0.04 |
| 2026-06-15 | $157,328.30 | $6,076.15 | $0.05 |
| 2026-06-16 | $180,958.62 | $6,990.78 | $0.05 |
| 2026-06-17 | $175,953.66 | $5,058.65 | $0.05 |
| 2026-06-18 | $11,037,597.08 | $280,609.21 | $3.22 |
| 2026-06-19 | $10,193,365.45 | $164,724.93 | $2.97 |
| 2026-06-20 | $9,777,995.25 | $157,197.97 | $2.84 |
| 2026-06-21 | $10,040,467.15 | $56,035.17 | $2.91 |
| 2026-06-22 | $9,943,354.53 | $73,787.86 | $2.88 |
| 2026-06-23 | $9,540,375.31 | $363,272.66 | $2.76 |
| 2026-06-24 | $9,247,543.53 | $235,557.43 | $2.67 |
| 2026-06-25 | $9,153,038.22 | $348,173.87 | $2.64 |
| 2026-06-26 | $8,576,368.01 | $150,984.18 | $2.47 |
| 2026-06-27 | $8,487,019.77 | $154,389.34 | $2.44 |
| 2026-06-28 | $8,783,287.16 | $386,109.85 | $2.52 |
| 2026-06-29 | $8,522,365.67 | $134,919.59 | $2.44 |
| 2026-06-30 | $8,446,192.05 | $127,991.70 | $2.42 |
| 2026-07-01 | $8,192,824.48 | $93,787.50 | $2.34 |
| 2026-07-02 | $8,193,794.16 | $46,882.42 | $2.34 |
| 2026-07-03 | $8,506,709.32 | $51,512.58 | $2.43 |
| 2026-07-04 | $8,634,082.49 | $75,778.71 | $2.46 |
| 2026-07-05 | $8,410,907.17 | $96,993.95 | $2.39 |
| 2026-07-06 | $8,267,380.97 | $135,151.74 | $2.35 |
| 2026-07-07 | $8,447,801.00 | $178,315.48 | $2.40 |
| 2026-07-08 | $8,389,490.42 | $169,347.23 | $2.37 |
| 2026-07-09 | $7,734,441.51 | $118,639.40 | $2.19 |
| 2026-07-10 | $8,016,578.07 | $151,243.52 | $2.26 |
| 2026-07-11 | $8,131,107.82 | $100,750.68 | $2.29 |
| 2026-07-12 | $7,969,180.81 | $37,632.04 | $2.24 |
| 2026-07-13 | $7,984,558.98 | $10,816.67 | $2.24 |
| 2026-07-14 | $7,527,791.99 | $51,733.25 | $2.11 |
| 2026-07-15 | $7,515,946.09 | $22,967.68 | $2.10 |
| 2026-07-16 | $7,502,250.14 | $8,772.00 | $2.10 |
| 2026-07-17 | $7,315,353.15 | $31,162.83 | $2.04 |
| 2026-07-18 | $7,310,648.02 | $113,776.15 | $2.04 |
| 2026-07-19 | $7,329,246.72 | $35,547.62 | $2.04 |
| 2026-07-20 | $7,310,048.43 | $50,569.05 | $2.03 |
| 2026-07-21 | $7,210,075.79 | $21,576.25 | $2.00 |
| 2026-07-22 | $7,420,996.36 | $95,206.77 | $2.06 |
| 2026-07-23 | $7,402,505.79 | $254,351.56 | $2.05 |
| 2026-07-24 | $7,385,334.97 | $212,788.61 | $2.04 |
| 2026-07-25 | $7,192,674.78 | $31,171.41 | $1.98 |
| 2026-07-26 | $7,086,458.40 | $15,447.05 | $1.95 |
| 2026-07-27 | $7,500,093.29 | $78,693.34 | $2.06 |
| 2026-07-28 | $6,847,309.14 | $140,696.63 | $1.88 |
| 2026-07-29 | $7,121,470.50 | $183,386.52 | $1.95 |
| 2026-07-30 | $7,123,894.07 | $240,033.86 | $1.95 |
| 2026-07-31 | $7,094,734.38 | $140,634.22 | $1.94 |
| 2026-08-01 | $7,625,729.53 | $756,602.73 | $2.08 |
| 2026-08-02 | $7,143,788.19 | $253,455.40 | $1.95 |
| 2026-08-03 | $7,234,101.53 | $39,695.50 | $1.97 |
| 2026-08-04 | $7,076,432.64 | $122,605.16 | $1.92 |
| 2026-08-05 | $7,530,620.38 | $225,952.71 | $2.04 |
| 2026-08-06 | $7,426,245.47 | $381,025.95 | $2.01 |
| 2026-08-07 | $7,097,901.31 | $150,794.40 | $1.92 |
| 2026-08-08 | $7,159,868.12 | $122,586.86 | $1.94 |
| 2026-08-09 | $7,478,782.92 | $36,669.69 | $2.02 |
| 2026-08-10 | $7,679,580.16 | $103,911.36 | $2.07 |
| 2026-08-11 | $7,189,412.87 | $241,363.92 | $1.93 |
| 2026-08-12 | $7,334,397.15 | $163,127.86 | $1.97 |
| 2026-08-13 | $8,064,108.01 | $779,649.18 | $2.16 |
| 2026-08-14 | $8,593,735.32 | $1,108,700.79 | $2.30 |
| 2026-08-15 | $8,281,807.23 | $651,993.29 | $2.21 |
| 2026-08-15 | $8,403,666.66 | $573,560.36 | $2.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
