N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $2,157,404.56 | $126,560.72 | $0.77 |
| 2025-10-12 | $2,264,843.04 | $23,999.18 | $0.80 |
| 2025-10-13 | $2,847,265.16 | $134,804.68 | $1.01 |
| 2025-10-14 | $3,470,484.17 | $668,173.13 | $1.22 |
| 2025-10-15 | $3,553,569.21 | $162,407.46 | $1.24 |
| 2025-10-16 | $3,131,969.57 | $25,572.53 | $1.09 |
| 2025-10-17 | $2,887,569.78 | $171,088.38 | $1.00 |
| 2025-10-18 | $2,927,395.45 | $47,509.01 | $1.01 |
| 2025-10-19 | $3,066,367.13 | $6,264.42 | $1.06 |
| 2025-10-20 | $3,379,484.26 | $83,196.31 | $1.16 |
| 2025-10-21 | $3,269,221.90 | $67,596.22 | $1.12 |
| 2025-10-22 | $2,983,448.17 | $251,434.04 | $1.02 |
| 2025-10-23 | $2,993,500.60 | $98,207.75 | $1.01 |
| 2025-10-24 | $2,889,448.92 | $133,046.41 | $0.98 |
| 2025-10-25 | $2,896,602.20 | $11,779.28 | $0.98 |
| 2025-10-26 | $2,983,014.06 | $8,085.93 | $1.00 |
| 2025-10-27 | $3,066,682.17 | $4,166.17 | $1.03 |
| 2025-10-28 | $3,163,200.97 | $13,753.39 | $1.05 |
| 2025-10-29 | $3,297,774.95 | $16,758.69 | $1.10 |
| 2025-10-30 | $3,395,612.00 | $71,990.87 | $1.12 |
| 2025-10-31 | $3,205,248.12 | $22,462.28 | $1.06 |
| 2025-11-01 | $3,702,086.77 | $59,168.03 | $1.22 |
| 2025-11-02 | $3,863,946.07 | $62,866.85 | $1.26 |
| 2025-11-03 | $3,809,314.06 | $18,704.58 | $1.24 |
| 2025-11-04 | $3,621,188.05 | $2,777.98 | $1.18 |
| 2025-11-05 | $3,142,671.97 | $304.32 | $1.01 |
| 2025-11-06 | $3,310,213.40 | $909,801.42 | $1.07 |
| 2025-11-07 | $3,062,882.15 | $177,725.82 | $0.99 |
| 2025-11-08 | $3,239,743.08 | $183,060.41 | $1.04 |
| 2025-11-09 | $3,053,162.84 | $193,805.41 | $0.97 |
| 2025-11-10 | $3,180,629.43 | $104,560.52 | $1.01 |
| 2025-11-11 | $3,312,372.50 | $303,650.50 | $1.05 |
| 2025-11-12 | $3,284,850.02 | $711,982.65 | $1.04 |
| 2025-11-13 | $3,498,839.90 | $1,731,689.18 | $1.10 |
| 2025-11-14 | $3,377,745.55 | $480,439.28 | $1.06 |
| 2025-11-15 | $3,273,874.03 | $244,641.99 | $1.02 |
| 2025-11-16 | $3,634,984.91 | $491,435.62 | $1.13 |
| 2025-11-17 | $3,811,012.39 | $1,362,570.32 | $1.19 |
| 2025-11-18 | $4,572,475.22 | $2,004,066.86 | $1.42 |
| 2025-11-19 | $4,523,974.84 | $1,102,923.27 | $1.40 |
| 2025-11-20 | $4,138,787.77 | $931,608.35 | $1.28 |
| 2025-11-21 | $4,446,621.54 | $1,377,234.43 | $1.37 |
| 2025-11-22 | $3,930,123.44 | $847,874.96 | $1.21 |
| 2025-11-23 | $3,987,379.66 | $565,317.25 | $1.32 |
| 2025-11-24 | $4,679,102.72 | $551,153.69 | $1.44 |
| 2025-11-25 | $4,819,050.77 | $884,203.60 | $1.48 |
| 2025-11-26 | $4,956,873.21 | $504,453.26 | $1.51 |
| 2025-11-27 | $4,998,459.75 | $785,470.54 | $1.52 |
| 2025-11-28 | $4,774,548.22 | $85,504.58 | $1.45 |
| 2025-11-29 | $4,844,959.30 | $385,429.88 | $1.47 |
| 2025-11-30 | $4,882,864.51 | $54,293.56 | $1.48 |
| 2025-12-01 | $5,099,880.75 | $314,692.27 | $1.53 |
| 2025-12-02 | $5,851,420.85 | $1,992,122.30 | $1.77 |
| 2025-12-03 | $6,215,270.28 | $1,896,281.59 | $1.87 |
| 2025-12-04 | $6,927,526.59 | $1,027,493.95 | $2.08 |
| 2025-12-05 | $6,782,306.52 | $664,202.39 | $2.04 |
| 2025-12-06 | $6,679,580.18 | $703,363.25 | $2.01 |
| 2025-12-07 | $7,061,322.60 | $233,550.93 | $2.12 |
| 2025-12-08 | $6,678,388.76 | $250,810.50 | $2.00 |
| 2025-12-09 | $6,944,777.40 | $124,530.11 | $2.08 |
| 2025-12-10 | $6,737,452.09 | $117,880.99 | $2.01 |
| 2025-12-11 | $6,494,218.92 | $118,986.48 | $1.94 |
| 2025-12-12 | $6,729,859.94 | $221,408.20 | $2.01 |
| 2025-12-13 | $6,686,714.94 | $212,463.91 | $1.99 |
| 2025-12-14 | $6,831,091.14 | $369,765.95 | $2.03 |
| 2025-12-15 | $6,550,103.10 | $403,161.84 | $1.94 |
| 2025-12-16 | $6,309,054.19 | $46,741.15 | $1.87 |
| 2025-12-17 | $6,225,071.50 | $91,801.80 | $1.85 |
| 2025-12-18 | $5,728,941.67 | $59,024.43 | $1.69 |
| 2025-12-19 | $5,348,347.69 | $72,937.26 | $1.57 |
| 2025-12-20 | $5,495,804.82 | $319,288.12 | $1.62 |
| 2025-12-21 | $5,442,788.62 | $25,933.10 | $1.60 |
| 2025-12-22 | $5,282,490.36 | $233,413.17 | $1.55 |
| 2025-12-23 | $5,287,365.71 | $40,162.17 | $1.55 |
| 2025-12-24 | $5,124,558.67 | $4,201.42 | $1.50 |
| 2025-12-25 | $5,224,784.01 | $13,330.27 | $1.52 |
| 2025-12-26 | $5,270,141.47 | $25,479.89 | $1.54 |
| 2025-12-27 | $5,282,881.66 | $21,881.06 | $1.54 |
| 2025-12-28 | $5,540,253.31 | $38,901.76 | $1.61 |
| 2025-12-29 | $5,541,625.72 | $144,041.57 | $1.61 |
| 2025-12-30 | $5,727,684.99 | $183,935.07 | $1.66 |
| 2025-12-31 | $5,913,408.70 | $203,606.53 | $1.71 |
| 2026-01-01 | $6,125,823.57 | $182,917.15 | $1.76 |
| 2026-01-02 | $6,356,791.27 | $84,609.26 | $1.83 |
| 2026-01-03 | $7,093,022.18 | $124,321.39 | $2.04 |
| 2026-01-04 | $7,292,337.74 | $24,514.74 | $2.09 |
| 2026-01-05 | $7,554,194.87 | $85,584.96 | $2.16 |
| 2026-01-06 | $7,671,849.44 | $185,402.32 | $2.19 |
| 2026-01-07 | $8,396,783.15 | $36,255.74 | $2.40 |
| 2026-01-08 | $7,837,973.76 | $47,880.71 | $2.23 |
| 2026-01-09 | $8,195,998.50 | $100,738.82 | $2.33 |
| 2026-01-10 | $7,931,416.70 | $101,007.79 | $2.25 |
| 2026-01-11 | $7,893,491.16 | $38,279.77 | $2.24 |
| 2026-01-12 | $8,509,226.75 | $222,372.78 | $2.41 |
| 2026-01-13 | $8,311,300.02 | $48,571.74 | $2.35 |
| 2026-01-14 | $8,652,624.96 | $86,852.03 | $2.44 |
| 2026-01-15 | $8,418,705.05 | $208,254.30 | $2.37 |
| 2026-01-16 | $8,101,318.57 | $143,474.55 | $2.28 |
| 2026-01-17 | $8,066,194.25 | $193,945.97 | $2.26 |
| 2026-01-18 | $53,263.30 | $354.03 | $0.02 |
| 2026-01-19 | $7,188,176.12 | $32,123.42 | $2.01 |
| 2026-01-20 | $7,139,529.79 | $76,083.67 | $1.99 |
| 2026-01-21 | $6,642,224.88 | $18,489.02 | $1.85 |
| 2026-01-22 | $6,840,875.93 | $26,174.41 | $1.90 |
| 2026-01-23 | $6,778,076.56 | $130,053.15 | $1.88 |
| 2026-01-24 | $6,751,820.38 | $227,572.60 | $1.87 |
| 2026-01-25 | $6,863,925.94 | $74,083.10 | $1.89 |
| 2026-01-26 | $6,510,493.24 | $48,254.11 | $1.79 |
| 2026-01-27 | $6,833,171.53 | $8,106.11 | $1.88 |
| 2026-01-28 | $6,833,626.41 | $49,246.28 | $1.87 |
| 2026-01-29 | $7,257,522.69 | $475,362.14 | $1.99 |
| 2026-01-30 | $6,844,720.41 | $887,174.88 | $1.87 |
| 2026-01-31 | $5,872,282.18 | $246,102.05 | $1.60 |
| 2026-02-01 | $5,212,321.44 | $79,941.31 | $1.42 |
| 2026-02-02 | $4,925,646.40 | $24,122.97 | $1.34 |
| 2026-02-03 | $5,299,344.93 | $147,886.16 | $1.44 |
| 2026-02-04 | $4,946,096.28 | $65,968.24 | $1.34 |
| 2026-02-05 | $4,664,890.47 | $184,615.69 | $1.26 |
| 2026-02-06 | $3,962,091.52 | $112,093.66 | $1.07 |
| 2026-02-07 | $4,191,223.24 | $28,119.13 | $1.13 |
| 2026-02-08 | $3,516,509.82 | $237,099.59 | $0.95 |
| 2026-02-09 | $3,397,161.03 | $100,554.52 | $0.92 |
| 2026-02-10 | $70,596.07 | $670.34 | $0.02 |
| 2026-02-11 | $94,088.43 | $3,844.45 | $0.03 |
| 2026-02-12 | $2,954,108.34 | $13,054.32 | $0.79 |
| 2026-02-13 | $3,187,995.62 | $16,997.94 | $0.86 |
| 2026-02-14 | $3,642,794.13 | $4,642.74 | $0.98 |
| 2026-02-15 | $3,934,817.87 | $17,159.24 | $1.05 |
| 2026-02-16 | $3,917,000.60 | $49,374.37 | $1.05 |
| 2026-02-17 | $4,132,785.89 | $31,097.74 | $1.10 |
| 2026-02-18 | $4,077,257.80 | $52,257.85 | $1.09 |
| 2026-02-19 | $3,814,777.90 | $40,277.51 | $1.02 |
| 2026-02-20 | $3,591,719.63 | $174,958.36 | $0.96 |
| 2026-02-21 | $3,761,530.59 | $258,215.73 | $1.00 |
| 2026-02-22 | $3,884,705.08 | $91,419.14 | $1.03 |
| 2026-02-23 | $3,638,707.86 | $36,496.33 | $0.97 |
| 2026-02-24 | $3,776,681.20 | $64,566.66 | $1.00 |
| 2026-02-25 | $3,641,448.01 | $44,336.96 | $0.96 |
| 2026-02-26 | $3,871,646.32 | $34,043.48 | $1.02 |
| 2026-02-27 | $4,044,291.48 | $65,861.83 | $1.07 |
| 2026-02-28 | $3,757,708.49 | $183,877.92 | $0.99 |
| 2026-03-01 | $3,953,808.98 | $12,754.84 | $1.04 |
| 2026-03-02 | $3,808,943.59 | $22,985.74 | $1.00 |
| 2026-03-03 | $4,044,264.25 | $27,732.08 | $1.06 |
| 2026-03-04 | $3,809,128.76 | $45,489.99 | $1.00 |
| 2026-03-05 | $3,896,585.58 | $52,680.38 | $1.02 |
| 2026-03-06 | $3,886,113.17 | $35,130.11 | $1.02 |
| 2026-03-07 | $3,665,188.23 | $78,447.44 | $0.96 |
| 2026-03-08 | $3,627,409.32 | $17,576.46 | $0.95 |
| 2026-03-09 | $3,764,348.01 | $23,297.01 | $0.98 |
| 2026-03-10 | $4,018,166.37 | $35,621.05 | $1.05 |
| 2026-03-11 | $4,079,068.19 | $29,204.70 | $1.06 |
| 2026-03-12 | $4,186,108.90 | $22,677.15 | $1.09 |
| 2026-03-13 | $4,419,880.58 | $37,498.02 | $1.15 |
| 2026-03-14 | $4,685,536.69 | $222,299.83 | $1.22 |
| 2026-03-15 | $5,081,132.47 | $407,602.86 | $1.32 |
| 2026-03-16 | $5,668,237.37 | $26,742.49 | $1.47 |
| 2026-03-17 | $5,899,267.85 | $703,408.68 | $1.53 |
| 2026-03-18 | $5,841,082.30 | $67,955.95 | $1.51 |
| 2026-03-19 | $5,290,645.50 | $408,666.93 | $1.37 |
| 2026-03-20 | $5,507,499.97 | $18,611.70 | $1.42 |
| 2026-03-21 | $5,241,130.18 | $9,108.36 | $1.35 |
| 2026-03-22 | $5,126,577.35 | $6,186.23 | $1.32 |
| 2026-03-23 | $5,134,200.26 | $41,890.35 | $1.32 |
| 2026-03-24 | $5,756,269.35 | $29,013.07 | $1.48 |
| 2026-03-25 | $6,649,207.48 | $18,925.27 | $1.71 |
| 2026-03-26 | $6,762,277.49 | $32,690.27 | $1.73 |
| 2026-03-27 | $6,540,799.42 | $23,137.21 | $1.67 |
| 2026-03-28 | $6,108,614.51 | $44,238.34 | $1.56 |
| 2026-03-29 | $6,099,888.59 | $2,942.93 | $1.56 |
| 2026-03-30 | $6,124,096.71 | $2,433.31 | $1.56 |
| 2026-03-31 | $6,070,398.74 | $95,857.86 | $1.55 |
| 2026-04-01 | $6,031,949.29 | $193,273.99 | $1.54 |
| 2026-04-02 | $6,057,481.46 | $18,262.87 | $1.54 |
| 2026-04-03 | $5,943,394.10 | $22,925.82 | $1.51 |
| 2026-04-04 | $6,126,758.95 | $164,688.69 | $1.55 |
| 2026-04-05 | $5,980,446.25 | $70,220.64 | $1.52 |
| 2026-04-06 | $6,188,342.62 | $3,234.26 | $1.57 |
| 2026-04-07 | $6,290,551.63 | $26,442.90 | $1.59 |
| 2026-04-08 | $6,644,148.77 | $103,161.50 | $1.68 |
| 2026-04-09 | $6,518,187.66 | $44,540.81 | $1.65 |
| 2026-04-10 | $5,926,017.22 | $97,411.09 | $1.49 |
| 2026-04-11 | $5,091,099.89 | $1,169,473.60 | $1.28 |
| 2026-04-12 | $5,423,189.89 | $8,543.28 | $1.36 |
| 2026-04-13 | $5,089,222.59 | $25,089.81 | $1.28 |
| 2026-04-14 | $4,971,054.61 | $46,971.01 | $1.25 |
| 2026-04-15 | $4,569,465.92 | $13,719.81 | $1.15 |
| 2026-04-16 | $4,591,090.25 | $20,380.13 | $1.15 |
| 2026-04-17 | $4,772,410.08 | $34,336.38 | $1.19 |
| 2026-04-18 | $4,855,263.81 | $29,157.19 | $1.21 |
| 2026-04-19 | $4,595,895.09 | $4,242.62 | $1.15 |
| 2026-04-20 | $4,519,817.70 | $2,415.37 | $1.13 |
| 2026-04-21 | $4,586,012.84 | $12,439.68 | $1.14 |
| 2026-04-22 | $79,184.47 | $1,970.77 | $0.02 |
| 2026-04-23 | $4,633,096.82 | $35,700.55 | $1.15 |
| 2026-04-24 | $4,801,753.96 | $24,698.04 | $1.19 |
| 2026-04-25 | $4,721,317.67 | $14,515.57 | $1.17 |
| 2026-04-26 | $4,700,744.94 | $4,436.82 | $1.17 |
| 2026-04-27 | $4,773,712.67 | $5,894.30 | $1.18 |
| 2026-04-28 | $4,692,547.34 | $8,470.29 | $1.16 |
| 2026-04-29 | $4,919,978.55 | $75,792.00 | $1.22 |
| 2026-04-30 | $4,826,775.06 | $10,562.09 | $1.19 |
| 2026-05-01 | $4,740,963.46 | $72,415.27 | $1.17 |
| 2026-05-02 | $5,145,196.76 | $29,824.68 | $1.27 |
| 2026-05-03 | $5,471,710.36 | $18,120.63 | $1.35 |
| 2026-05-04 | $5,556,045.39 | $22,641.91 | $1.37 |
| 2026-05-05 | $5,390,264.25 | $42,336.37 | $1.32 |
| 2026-05-06 | $5,521,762.78 | $16,433.13 | $1.35 |
| 2026-05-07 | $5,916,155.80 | $35,354.02 | $1.45 |
| 2026-05-08 | $5,766,122.56 | $22,377.64 | $1.41 |
| 2026-05-09 | $6,000,296.36 | $87,930.74 | $1.47 |
| 2026-05-10 | $5,841,251.61 | $3,028.76 | $1.43 |
| 2026-05-11 | $6,116,539.63 | $13,521.41 | $1.49 |
| 2026-05-12 | $5,862,540.55 | $117,004.84 | $1.43 |
| 2026-05-13 | $5,657,398.47 | $52,553.07 | $1.38 |
| 2026-05-14 | $5,389,097.92 | $39,591.42 | $1.31 |
| 2026-05-15 | $5,567,107.74 | $525,354.16 | $1.35 |
| 2026-05-16 | $5,206,651.27 | $167,710.49 | $1.26 |
| 2026-05-17 | $5,011,642.97 | $34,028.65 | $1.22 |
| 2026-05-18 | $4,824,448.76 | $13,650.69 | $1.17 |
| 2026-05-19 | $4,871,997.86 | $143,183.27 | $1.18 |
| 2026-05-20 | $4,779,213.39 | $294,464.39 | $1.16 |
| 2026-05-21 | $4,819,843.99 | $142,974.18 | $1.16 |
| 2026-05-22 | $4,894,562.54 | $31,235.86 | $1.18 |
| 2026-05-23 | $4,507,568.64 | $63,016.38 | $1.09 |
| 2026-05-24 | $4,320,754.39 | $28,914.14 | $1.04 |
| 2026-05-25 | $4,609,487.87 | $24,961.69 | $1.11 |
| 2026-05-26 | $4,666,573.45 | $10,394.63 | $1.12 |
| 2026-05-27 | $4,638,766.07 | $5,133.18 | $1.11 |
| 2026-05-28 | $4,481,856.21 | $42,662.10 | $1.07 |
| 2026-05-29 | $85,556.39 | $78.57 | $0.02 |
| 2026-05-30 | $84,414.24 | $286.60 | $0.02 |
| 2026-05-31 | $4,269,535.26 | $6,226.79 | $1.02 |
| 2026-06-01 | $63,806.91 | $55.32 | $0.02 |
| 2026-06-02 | $66,540.48 | $10,858.65 | $0.02 |
| 2026-06-03 | $51,834.58 | $74,006.02 | $0.01 |
| 2026-06-04 | $52,349.85 | $14,252.43 | $0.01 |
| 2026-06-05 | $54,584.96 | $3,943.60 | $0.01 |
| 2026-06-06 | $54,082.15 | $3,443.02 | $0.01 |
| 2026-06-07 | $52,633.92 | $1,171.12 | $0.01 |
| 2026-06-08 | $48,153.67 | $1,429.97 | $0.01 |
| 2026-06-09 | $47,298.88 | $1,368.99 | $0.01 |
| 2026-06-10 | $43,199.79 | $539.62 | $0.01 |
| 2026-06-11 | $44,806.14 | $4,195.20 | $0.01 |
| 2026-06-12 | $45,408.86 | $1,048.29 | $0.01 |
| 2026-06-13 | $50,406.94 | $3,108.69 | $0.01 |
| 2026-06-14 | $47,544.06 | $2,117.93 | $0.01 |
| 2026-06-15 | $47,839.60 | $1,880.34 | $0.01 |
| 2026-06-16 | $52,821.58 | $4,535.98 | $0.01 |
| 2026-06-17 | $54,342.18 | $933.45 | $0.01 |
| 2026-06-18 | $3,376,874.32 | $62,224.67 | $0.79 |
| 2026-06-19 | $3,268,233.59 | $132,081.69 | $0.76 |
| 2026-06-20 | $3,175,572.87 | $42,878.16 | $0.74 |
| 2026-06-21 | $3,203,413.72 | $48,586.25 | $0.75 |
| 2026-06-22 | $3,218,402.89 | $207,437.49 | $0.75 |
| 2026-06-23 | $14,041,483.62 | $9,961,552.63 | $3.26 |
| 2026-06-24 | $417,214.63 | $453,258.32 | $2.94 |
| 2026-06-25 | $429,991.62 | $275,109.25 | $2.94 |
| 2026-06-26 | $474,859.81 | $385,291.06 | $3.15 |
| 2026-06-27 | $499,506.87 | $182,354.17 | $3.23 |
| 2026-06-28 | $525,828.73 | $365,859.95 | $3.31 |
| 2026-06-29 | $586,540.74 | $316,538.03 | $3.60 |
| 2026-06-30 | $548,490.22 | $252,041.19 | $3.28 |
| 2026-07-01 | $553,380.37 | $446,808.86 | $3.19 |
| 2026-07-02 | $557,927.14 | $294,070.27 | $3.09 |
| 2026-07-03 | $486,945.56 | $401,839.01 | $2.61 |
| 2026-07-04 | $503,090.41 | $211,639.44 | $2.64 |
| 2026-07-05 | $552,333.73 | $421,607.28 | $2.83 |
| 2026-07-06 | $549,280.13 | $441,879.27 | $2.76 |
| 2026-07-07 | $468,998.78 | $488,031.88 | $2.30 |
| 2026-07-08 | $481,346.23 | $134,263.67 | $2.32 |
| 2026-07-09 | $406,960.95 | $165,736.80 | $1.93 |
| 2026-07-10 | $422,385.00 | $181,752.86 | $1.95 |
| 2026-07-11 | $409,276.32 | $143,001.45 | $1.86 |
| 2026-07-12 | $416,860.29 | $26,970.34 | $1.85 |
| 2026-07-13 | $413,299.98 | $50,515.57 | $1.80 |
| 2026-07-14 | $357,422.45 | $427,986.66 | $1.53 |
| 2026-07-15 | $355,884.76 | $61,154.40 | $1.50 |
| 2026-07-16 | $283,006.36 | $301,242.99 | $1.17 |
| 2026-07-17 | $244,075.34 | $115,308.92 | $0.98 |
| 2026-07-18 | $249,295.50 | $54,185.59 | $0.97 |
| 2026-07-19 | $239,250.75 | $5,855.47 | $0.91 |
| 2026-07-20 | $244,814.00 | $884.07 | $0.90 |
| 2026-07-21 | $241,112.72 | $45,859.44 | $0.87 |
| 2026-07-22 | $259,739.41 | $21,474.39 | $0.91 |
| 2026-07-23 | $281,837.77 | $40,513.70 | $0.96 |
| 2026-07-24 | $294,462.44 | $18,796.78 | $0.98 |
| 2026-07-25 | $279,707.59 | $20,001.60 | $0.91 |
| 2026-07-26 | $279,282.30 | $8,755.54 | $0.89 |
| 2026-07-27 | $282,451.29 | $5,195.66 | $0.88 |
| 2026-07-28 | $237,589.24 | $42,035.22 | $0.72 |
| 2026-07-29 | $224,952.29 | $15,259.03 | $0.67 |
| 2026-07-30 | $241,473.47 | $100,989.19 | $0.71 |
| 2026-07-31 | $247,587.10 | $38,373.06 | $0.71 |
| 2026-08-01 | $245,715.50 | $15,117.02 | $0.69 |
| 2026-08-02 | $232,400.45 | $24,629.45 | $0.64 |
| 2026-08-03 | $257,079.44 | $106,144.03 | $0.70 |
| 2026-08-04 | $241,225.80 | $229,782.71 | $0.64 |
| 2026-08-05 | $255,366.06 | $61,811.87 | $0.67 |
| 2026-08-06 | $250,356.14 | $26,617.07 | $0.64 |
| 2026-08-07 | $252,423.52 | $14,400.04 | $0.64 |
| 2026-08-08 | $249,350.41 | $5,667.37 | $0.62 |
| 2026-08-09 | $258,758.52 | $6,050.38 | $0.63 |
| 2026-08-10 | $259,416.04 | $4,491.32 | $0.62 |
| 2026-08-11 | $307,290.27 | $60,454.41 | $0.73 |
| 2026-08-12 | $208,825.92 | $251,211.83 | $0.48 |
| 2026-08-13 | $211,511.86 | $34,911.99 | $0.48 |
| 2026-08-14 | $219,214.10 | $16,354.14 | $0.49 |
| 2026-08-15 | $200,413.90 | $14,559.29 | $0.44 |
| 2026-08-16 | $196,864.58 | $4,819.89 | $0.43 |
| 2026-08-17 | $189,805.23 | $20,600.89 | $0.41 |
| 2026-08-18 | $206,601.05 | $25,902.44 | $0.44 |
| 2026-08-19 | $201,388.40 | $52,513.76 | $0.42 |
| 2026-08-20 | $209,946.34 | $13,062.21 | $0.43 |
| 2026-08-21 | $209,015.91 | $21,073.49 | $0.42 |
| 2026-08-22 | $223,365.38 | $14,568.80 | $0.44 |
| 2026-08-23 | $231,118.47 | $7,177.75 | $0.45 |
| 2026-08-24 | $237,606.04 | $8,317.92 | $0.46 |
| 2026-08-25 | $239,072.92 | $1,943.28 | $0.46 |
| 2026-08-26 | $236,639.30 | $4,661.54 | $0.45 |
| 2026-08-27 | $236,544.13 | $4,474.07 | $0.44 |
| 2026-08-28 | $270,572.09 | $64,695.71 | $0.50 |
| 2026-08-29 | $243,750.50 | $6,716.80 | $0.44 |
| 2026-08-30 | $251,714.31 | $6,371.30 | $0.45 |
| 2026-08-31 | $243,655.43 | $3,923.97 | $0.43 |
| 2026-09-01 | $241,936.11 | $18,352.55 | $0.42 |
| 2026-09-02 | $235,379.85 | $6,899.97 | $0.40 |
| 2026-09-03 | $214,954.86 | $19,766.73 | $0.37 |
| 2026-09-04 | $235,816.95 | $9,356.56 | $0.40 |
| 2026-09-05 | $227,246.35 | $9,781.40 | $0.38 |
| 2026-09-06 | $242,427.94 | $27,540.09 | $0.40 |
| 2026-09-07 | $260,478.04 | $9,473.83 | $0.42 |
| 2026-09-08 | $248,638.70 | $11,533.26 | $0.40 |
| 2026-09-09 | $255,310.23 | $3,304.83 | $0.40 |
| 2026-09-10 | $238,139.20 | $8,911.08 | $0.37 |
| 2026-09-11 | $221,267.72 | $9,546.13 | $0.34 |
| 2026-09-12 | $220,916.76 | $141,780.24 | $0.34 |
| 2026-09-13 | $240,245.72 | $56,015.89 | $0.36 |
| 2026-09-14 | $226,001.65 | $38,133.46 | $0.34 |
| 2026-09-15 | $222,957.98 | $7,103.53 | $0.33 |
| 2026-09-16 | $171,996.78 | $955,857.37 | $0.25 |
| 2026-09-17 | $164,710.33 | $107,815.18 | $0.24 |
| 2026-09-18 | $167,157.77 | $93,842.10 | $0.24 |
| 2026-09-19 | $189,531.21 | $795,024.97 | $0.27 |
| 2026-09-20 | $266,238.30 | $1,205,940.32 | $0.37 |
| 2026-09-21 | $269,546.69 | $382,667.45 | $0.38 |
| 2026-09-22 | $321,444.78 | $76,007.77 | $0.44 |
| 2026-09-23 | $263,667.25 | $61,401.95 | $0.36 |
| 2026-09-24 | $233,244.66 | $59,295.20 | $0.32 |
| 2026-09-25 | $240,314.27 | $16,278.88 | $0.32 |
| 2026-09-26 | $271,839.51 | $381,525.57 | $0.36 |
| 2026-09-27 | $289,218.30 | $118,760.45 | $0.38 |
| 2026-09-28 | $293,853.46 | $38,372.83 | $0.38 |
| 2026-09-29 | $252,890.30 | $118,958.45 | $0.33 |
| 2026-09-30 | $252,390.61 | $7,610.20 | $0.32 |
| 2026-10-01 | $254,106.46 | $5,892.45 | $0.32 |
| 2026-10-02 | $258,209.39 | $19,244.67 | $0.32 |
| 2026-10-03 | $256,336.35 | $8,801.81 | $0.32 |
| 2026-10-04 | $265,669.58 | $5,381.19 | $0.33 |
| 2026-10-05 | $258,289.89 | $605.83 | $0.32 |
| 2026-10-06 | $260,987.41 | $5,381.72 | $0.32 |
| 2026-10-07 | $260,802.92 | $3,290.67 | $0.31 |
| 2026-10-08 | $244,162.88 | $5,340.88 | $0.29 |
| 2026-10-09 | $187,971.53 | $16,190.32 | $0.22 |
| 2026-10-10 | $203,166.00 | $8,770.57 | $0.24 |
| 2026-10-10 | $223,089.61 | $27,484.50 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
