Binance-Peg WETH WETH N/A
$2,441.34 1.17% (1d)
Market Overview
Binance-Peg WETH current market price is $2,441.34 with a 24 hour trading volume of $48.83M. The total available supply of Binance-Peg WETH is 605.00K WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.48B. The WETH price is 0.09% up in the last one hour.
The high price of the Binance-Peg WETH is $2,462.99 and low price is $2,327.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg WETH Rank
(Not Available)
Binance-Peg WETH Price
$2,441.34
Market Cap
$1.48B 1.17%
Fully Diluted Valuation
$1.48B
Trading Volume(24h)
$48.83M
Circulating Supply
605.00K WETH
Total Supply
605.00K WETH
Max Supply
(Not Available)
High(24h)
$2,462.99
Low(24h)
$2,327.45
All-time High
$4,955.78 50.74%
24 Aug 2025
All-time Low
$753.07 224.18%
11 Apr 2026
Cryptocurrency Binance-Peg WETH Calculator
Want to convert more cryptocurrencies?
Binance-Peg WETH Historical Data Chart
1h
0.09%
24h
1.17%
7d
1.28%
14d
9.69%
30d
1.71%
60d
30.24%
200d
23.03%
1y
38.86%
Binance-Peg WETH Historical Data
Historical data of Binance-Peg WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $2,521,637,737.87 | $175,016,136.92 | $4,151.23 |
| 2025-10-14 | $2,569,267,533.44 | $210,619,223.54 | $4,243.24 |
| 2025-10-15 | $2,497,409,194.81 | $182,698,243.28 | $4,128.94 |
| 2025-10-16 | $2,408,276,732.60 | $112,409,637.36 | $3,993.14 |
| 2025-10-17 | $2,355,256,769.36 | $116,641,729.32 | $3,891.25 |
| 2025-10-18 | $2,318,565,838.16 | $140,662,645.09 | $3,835.04 |
| 2025-10-19 | $2,353,852,709.29 | $51,512,273.69 | $3,888.90 |
| 2025-10-20 | $2,411,308,094.07 | $70,478,284.00 | $3,982.62 |
| 2025-10-21 | $2,409,468,003.54 | $69,710,012.31 | $3,982.63 |
| 2025-10-22 | $2,343,846,037.32 | $99,121,309.57 | $3,870.39 |
| 2025-10-23 | $2,301,886,186.15 | $96,108,943.40 | $3,807.81 |
| 2025-10-24 | $2,331,921,009.08 | $116,281,143.64 | $3,864.13 |
| 2025-10-25 | $2,380,037,607.68 | $90,315,662.55 | $3,934.50 |
| 2025-10-26 | $2,391,818,056.27 | $31,745,245.47 | $3,953.78 |
| 2025-10-27 | $2,518,170,170.96 | $71,042,212.64 | $4,164.73 |
| 2025-10-28 | $2,491,498,411.69 | $101,982,199.48 | $4,115.72 |
| 2025-10-29 | $2,409,741,072.08 | $96,111,821.81 | $3,975.78 |
| 2025-10-30 | $2,360,889,161.72 | $126,175,012.36 | $3,904.34 |
| 2025-10-31 | $2,299,729,703.96 | $119,390,121.85 | $3,801.86 |
| 2025-11-01 | $2,327,564,576.26 | $89,965,137.75 | $3,847.17 |
| 2025-11-02 | $2,342,123,016.95 | $31,614,172.76 | $3,871.82 |
| 2025-11-03 | $2,366,971,311.73 | $51,102,414.18 | $3,905.52 |
| 2025-11-04 | $2,180,115,763.55 | $117,928,608.49 | $3,599.68 |
| 2025-11-05 | $1,994,266,892.21 | $153,695,450.93 | $3,295.48 |
| 2025-11-06 | $2,072,995,708.57 | $80,700,935.97 | $3,420.09 |
| 2025-11-07 | $2,003,594,518.67 | $61,120,744.88 | $3,312.42 |
| 2025-11-08 | $2,076,831,631.27 | $81,274,167.00 | $3,429.25 |
| 2025-11-09 | $2,057,698,303.63 | $43,723,503.57 | $3,397.84 |
| 2025-11-10 | $2,166,538,077.19 | $54,837,436.39 | $3,578.85 |
| 2025-11-11 | $2,158,363,819.64 | $61,824,389.55 | $3,568.58 |
| 2025-11-12 | $2,065,422,999.77 | $74,969,279.67 | $3,414.60 |
| 2025-11-13 | $2,063,041,808.69 | $67,934,894.52 | $3,412.16 |
| 2025-11-14 | $1,956,025,937.02 | $104,715,778.95 | $3,232.55 |
| 2025-11-15 | $1,876,302,130.83 | $153,916,981.32 | $3,114.56 |
| 2025-11-16 | $1,915,625,865.84 | $43,764,200.05 | $3,169.41 |
| 2025-11-17 | $1,871,311,219.02 | $89,868,695.51 | $3,093.43 |
| 2025-11-18 | $1,830,518,141.04 | $102,710,589.43 | $3,027.69 |
| 2025-11-19 | $1,887,826,550.25 | $96,385,026.85 | $3,113.79 |
| 2025-11-20 | $1,827,445,695.24 | $103,859,822.93 | $3,020.27 |
| 2025-11-21 | $1,710,600,802.35 | $104,839,074.02 | $2,840.90 |
| 2025-11-22 | $1,670,585,690.47 | $148,954,523.27 | $2,764.07 |
| 2025-11-23 | $1,674,459,427.24 | $44,448,233.92 | $2,767.74 |
| 2025-11-24 | $1,693,609,311.67 | $48,502,105.61 | $2,800.59 |
| 2025-11-25 | $1,786,561,751.32 | $81,752,885.81 | $2,941.43 |
| 2025-11-26 | $1,790,126,888.74 | $62,152,178.49 | $2,959.07 |
| 2025-11-27 | $1,832,048,066.50 | $73,306,127.16 | $3,028.97 |
| 2025-11-28 | $1,823,196,265.69 | $48,041,798.02 | $3,013.53 |
| 2025-11-29 | $1,834,297,406.99 | $58,450,707.51 | $3,031.75 |
| 2025-11-30 | $1,809,426,238.94 | $26,520,382.50 | $2,989.69 |
| 2025-12-01 | $1,809,679,927.79 | $32,183,434.81 | $2,993.37 |
| 2025-12-02 | $1,695,793,181.45 | $96,283,861.75 | $2,795.22 |
| 2025-12-03 | $1,813,343,202.43 | $80,455,136.70 | $2,997.26 |
| 2025-12-04 | $1,933,863,548.86 | $86,962,898.43 | $3,190.18 |
| 2025-12-05 | $1,895,899,549.73 | $65,579,504.92 | $3,133.80 |
| 2025-12-06 | $1,828,240,847.46 | $83,195,577.83 | $3,021.81 |
| 2025-12-07 | $1,838,753,070.91 | $29,941,274.96 | $3,039.14 |
| 2025-12-08 | $1,851,256,092.93 | $78,578,885.47 | $3,060.44 |
| 2025-12-09 | $1,890,749,641.71 | $73,985,241.36 | $3,125.65 |
| 2025-12-10 | $2,009,099,073.47 | $86,812,539.08 | $3,319.80 |
| 2025-12-11 | $2,012,417,904.17 | $75,310,110.07 | $3,321.14 |
| 2025-12-12 | $1,958,890,664.44 | $75,606,251.79 | $3,238.50 |
| 2025-12-13 | $1,866,496,601.36 | $56,926,868.18 | $3,086.39 |
| 2025-12-14 | $1,884,675,897.42 | $32,248,427.06 | $3,115.09 |
| 2025-12-15 | $1,852,460,998.40 | $46,602,970.05 | $3,071.25 |
| 2025-12-16 | $1,793,791,916.85 | $91,313,848.36 | $2,964.85 |
| 2025-12-17 | $1,792,733,766.14 | $72,971,311.38 | $2,963.16 |
| 2025-12-18 | $1,711,634,409.10 | $81,734,756.75 | $2,831.58 |
| 2025-12-19 | $1,710,525,139.59 | $91,769,543.86 | $2,827.19 |
| 2025-12-20 | $1,800,997,718.58 | $82,204,324.64 | $2,973.16 |
| 2025-12-21 | $1,801,058,985.13 | $16,024,450.63 | $2,976.37 |
| 2025-12-22 | $1,816,284,927.93 | $27,023,928.94 | $3,003.87 |
| 2025-12-23 | $1,818,816,412.44 | $63,612,126.51 | $3,006.30 |
| 2025-12-24 | $1,794,570,856.89 | $49,688,437.47 | $2,966.52 |
| 2025-12-25 | $1,781,455,668.84 | $32,754,478.66 | $2,941.51 |
| 2025-12-26 | $1,758,109,305.69 | $21,807,838.54 | $2,900.83 |
| 2025-12-27 | $1,770,456,459.06 | $34,663,733.52 | $2,927.33 |
| 2025-12-28 | $1,783,904,602.03 | $16,363,044.78 | $2,949.00 |
| 2025-12-29 | $1,783,969,785.29 | $20,867,910.46 | $2,945.09 |
| 2025-12-30 | $1,775,482,198.55 | $57,893,340.00 | $2,934.74 |
| 2025-12-31 | $1,796,104,292.52 | $41,904,187.58 | $2,970.13 |
| 2026-01-01 | $1,822,426,015.92 | $68,444,796.59 | $3,012.27 |
| 2026-01-02 | $1,826,890,097.38 | $68,724,785.01 | $3,019.65 |
| 2026-01-03 | $1,856,681,400.07 | $69,812,908.25 | $3,068.89 |
| 2026-01-04 | $1,897,287,524.14 | $71,292,666.14 | $3,136.01 |
| 2026-01-05 | $1,914,413,456.61 | $72,126,014.37 | $3,164.32 |
| 2026-01-06 | $1,924,626,015.49 | $610,641.62 | $3,181.20 |
| 2026-01-07 | $1,967,207,273.39 | $74,523,088.52 | $3,251.58 |
| 2026-01-08 | $1,919,021,342.47 | $72,479,167.71 | $3,171.94 |
| 2026-01-09 | $1,901,087,137.54 | $71,856,257.07 | $3,142.29 |
| 2026-01-10 | $1,901,469,903.23 | $71,341,508.73 | $3,142.93 |
| 2026-01-11 | $1,883,378,331.20 | $70,904,137.01 | $3,113.02 |
| 2026-01-12 | $1,898,630,318.50 | $71,339,944.97 | $3,138.23 |
| 2026-01-13 | $1,919,353,646.26 | $72,215,013.00 | $3,172.49 |
| 2026-01-14 | $1,944,976,390.32 | $72,919,257.90 | $3,214.84 |
| 2026-01-15 | $2,034,072,535.09 | $76,733,138.93 | $3,362.10 |
| 2026-01-16 | $2,004,711,633.98 | $75,913,548.63 | $3,313.57 |
| 2026-01-17 | $2,001,800,052.65 | $75,272,019.26 | $3,308.76 |
| 2026-01-18 | $1,991,531,318.90 | $75,001,419.22 | $3,291.79 |
| 2026-01-19 | $2,025,343,580.15 | $76,193,694.82 | $3,347.68 |
| 2026-01-20 | $1,993,213,932.89 | $216,353.83 | $3,294.57 |
| 2026-01-21 | $1,867,407,940.75 | $70,167,931.52 | $3,086.62 |
| 2026-01-22 | $1,852,723,038.85 | $69,522,030.06 | $3,062.35 |
| 2026-01-23 | $1,812,165,921.86 | $68,043,961.52 | $2,995.32 |
| 2026-01-24 | $1,811,665,482.13 | $67,902,608.97 | $2,994.49 |
| 2026-01-25 | $1,816,743,638.73 | $68,077,091.91 | $3,002.88 |
| 2026-01-26 | $1,770,801,510.58 | $66,350,815.27 | $2,926.94 |
| 2026-01-27 | $1,793,283,954.60 | $68,041,515.72 | $2,964.11 |
| 2026-01-28 | $1,796,273,301.00 | $67,742,295.84 | $2,969.05 |
| 2026-01-29 | $1,847,593,596.72 | $69,635,104.86 | $3,053.87 |
| 2026-01-30 | $1,743,644,822.40 | $65,644,643.18 | $2,882.06 |
| 2026-01-31 | $1,686,214,193.10 | $63,596,840.34 | $2,787.13 |
| 2026-02-01 | $1,479,629,118.50 | $6,137,077.75 | $2,445.67 |
| 2026-02-02 | $1,373,874,517.69 | $2,528,751.65 | $2,270.87 |
| 2026-02-03 | $1,417,931,277.98 | $4,177,746.53 | $2,343.69 |
| 2026-02-04 | $1,348,269,691.47 | $4,059,412.87 | $2,228.54 |
| 2026-02-05 | $1,299,482,457.66 | $4,409,366.18 | $2,147.90 |
| 2026-02-06 | $1,106,889,353.49 | $1,256,288.65 | $1,829.57 |
| 2026-02-07 | $1,284,133,730.54 | $48,212,576.21 | $2,122.54 |
| 2026-02-08 | $1,262,421,244.76 | $4,162,665.74 | $2,086.65 |
| 2026-02-09 | $1,264,332,195.05 | $590,550.67 | $2,089.81 |
| 2026-02-10 | $1,350,689,061.29 | $116,296,688.37 | $2,232.54 |
| 2026-02-11 | $1,313,146,745.69 | $121,495,024.05 | $2,170.49 |
| 2026-02-12 | $1,174,463,177.03 | $2,300,238.51 | $1,941.26 |
| 2026-02-13 | $1,177,966,129.51 | $429,046.97 | $1,947.05 |
| 2026-02-14 | $1,239,725,818.34 | $1,898,889.60 | $2,049.13 |
| 2026-02-15 | $1,263,380,598.19 | $1,407,288.91 | $2,088.23 |
| 2026-02-16 | $1,188,452,986.14 | $1,660,443.78 | $1,964.39 |
| 2026-02-17 | $1,208,851,430.19 | $1,240,935.53 | $1,998.10 |
| 2026-02-18 | $1,205,885,630.82 | $1,143,623.60 | $1,993.20 |
| 2026-02-19 | $1,182,289,767.59 | $1,186,360.00 | $1,954.20 |
| 2026-02-20 | $1,178,947,046.86 | $1,267,755.70 | $1,948.67 |
| 2026-02-21 | $1,190,110,029.97 | $1,281,606.19 | $1,967.12 |
| 2026-02-22 | $1,194,921,618.86 | $727,278.97 | $1,975.08 |
| 2026-02-23 | $1,135,001,082.17 | $857,031.95 | $1,876.03 |
| 2026-02-24 | $1,122,796,981.32 | $1,940,594.47 | $1,855.86 |
| 2026-02-25 | $1,121,204,419.46 | $1,311,002.65 | $1,853.23 |
| 2026-02-26 | $1,265,063,408.48 | $47,907,907.46 | $2,091.01 |
| 2026-02-27 | $1,228,582,875.90 | $1,125,170.32 | $2,030.72 |
| 2026-02-28 | $1,167,752,242.68 | $1,538,358.47 | $1,930.17 |
| 2026-03-01 | $1,188,355,974.65 | $385,142.76 | $1,964.22 |
| 2026-03-02 | $1,173,735,479.65 | $2,073,722.23 | $1,940.06 |
| 2026-03-03 | $1,227,235,021.30 | $2,147,267.69 | $2,028.49 |
| 2026-03-04 | $1,199,752,062.49 | $1,706,501.12 | $1,983.06 |
| 2026-03-05 | $1,311,847,132.00 | $49,359,192.57 | $2,168.34 |
| 2026-03-06 | $1,256,235,698.70 | $502,350.78 | $2,076.42 |
| 2026-03-07 | $1,198,779,936.46 | $536,297.32 | $1,981.45 |
| 2026-03-08 | $1,223,594,389.18 | $45,764,045.65 | $2,022.47 |
| 2026-03-09 | $1,172,515,212.44 | $1,033,256.86 | $1,938.04 |
| 2026-03-10 | $1,206,023,666.53 | $2,052,452.92 | $1,993.43 |
| 2026-03-11 | $1,230,719,399.31 | $1,511,093.55 | $2,034.25 |
| 2026-03-12 | $1,334,079,681.12 | $49,913,048.11 | $2,205.09 |
| 2026-03-13 | $1,255,319,927.22 | $1,003,482.42 | $2,074.91 |
| 2026-03-14 | $1,264,873,061.14 | $2,139,630.78 | $2,090.70 |
| 2026-03-15 | $1,268,485,722.50 | $346,112.90 | $2,096.67 |
| 2026-03-16 | $1,319,125,116.23 | $10,914,808.81 | $2,180.37 |
| 2026-03-17 | $1,413,400,664.15 | $56,083,258.64 | $2,336.20 |
| 2026-03-18 | $1,404,086,303.10 | $1,566,404.19 | $2,320.80 |
| 2026-03-19 | $1,332,473,472.62 | $2,036,805.36 | $2,202.44 |
| 2026-03-20 | $1,294,076,692.30 | $1,294,823.95 | $2,138.97 |
| 2026-03-21 | $1,299,818,559.12 | $1,449,897.32 | $2,148.46 |
| 2026-03-22 | $1,309,738,883.26 | $49,076,191.84 | $2,164.86 |
| 2026-03-23 | $1,288,507,961.72 | $48,334,486.65 | $2,129.77 |
| 2026-03-24 | $1,302,626,739.83 | $3,003,950.22 | $2,153.10 |
| 2026-03-25 | $1,304,782,242.16 | $1,207,367.34 | $2,156.66 |
| 2026-03-26 | $1,375,840,380.63 | $51,500,105.93 | $2,274.12 |
| 2026-03-27 | $1,246,113,014.10 | $1,309,777.82 | $2,059.69 |
| 2026-03-28 | $1,203,858,232.48 | $1,341,391.00 | $1,989.85 |
| 2026-03-29 | $1,207,126,393.71 | $629,722.43 | $1,995.25 |
| 2026-03-30 | $1,200,523,666.41 | $821,625.50 | $1,984.34 |
| 2026-03-31 | $1,224,657,944.46 | $1,598,512.78 | $2,024.23 |
| 2026-04-01 | $1,271,620,945.63 | $1,475,375.75 | $2,101.85 |
| 2026-04-02 | $1,296,438,232.71 | $364,388.33 | $2,142.87 |
| 2026-04-03 | $1,274,038,189.00 | $47,885,419.31 | $2,105.85 |
| 2026-04-04 | $1,284,909,873.01 | $48,111,825.07 | $2,123.82 |
| 2026-04-05 | $1,249,541,076.80 | $1,657,685.79 | $2,065.36 |
| 2026-04-06 | $1,280,630,088.18 | $923,130.51 | $2,116.74 |
| 2026-04-07 | $1,275,863,384.01 | $2,003,973.59 | $2,108.87 |
| 2026-04-08 | $1,374,383,675.20 | $53,108,320.20 | $2,271.71 |
| 2026-04-09 | $1,324,335,132.21 | $435,522.94 | $2,188.98 |
| 2026-04-10 | $1,324,838,963.31 | $1,021,497.12 | $2,189.82 |
| 2026-04-11 | $1,357,916,052.34 | $398,019.09 | $2,244.49 |
| 2026-04-12 | $1,383,286,746.57 | $688,205.42 | $2,286.42 |
| 2026-04-13 | $1,325,356,648.13 | $712,787.05 | $2,190.67 |
| 2026-04-14 | $1,434,682,393.49 | $2,948,723.59 | $2,371.38 |
| 2026-04-15 | $1,405,559,897.88 | $2,553,725.21 | $2,323.24 |
| 2026-04-16 | $1,458,964,088.73 | $54,654,498.66 | $2,411.51 |
| 2026-04-17 | $1,468,393,121.81 | $56,174,050.74 | $2,427.10 |
| 2026-04-18 | $1,503,482,409.02 | $59,047,831.70 | $2,485.09 |
| 2026-04-19 | $1,423,994,697.67 | $1,517,386.82 | $2,353.71 |
| 2026-04-20 | $1,371,528,267.70 | $914,561.74 | $2,266.99 |
| 2026-04-21 | $1,399,238,068.14 | $1,467,024.54 | $2,312.79 |
| 2026-04-22 | $634,855,232.03 | $776.87 | $1,049.35 |
| 2026-04-23 | $1,437,837,997.76 | $2,177,628.92 | $2,376.59 |
| 2026-04-24 | $1,409,074,711.80 | $1,271,958.55 | $2,329.05 |
| 2026-04-25 | $1,399,830,712.88 | $584,606.70 | $2,313.77 |
| 2026-04-26 | $1,403,753,077.79 | $369,419.20 | $2,320.25 |
| 2026-04-27 | $1,434,132,540.73 | $716,572.13 | $2,370.47 |
| 2026-04-28 | $1,164,370,381.97 | $821,901.96 | $2,305.68 |
| 2026-04-29 | $1,155,392,075.85 | $536,381.29 | $2,287.91 |
| 2026-04-30 | $1,137,420,718.87 | $1,208,958.74 | $2,252.32 |
| 2026-05-01 | $1,138,989,591.26 | $982,688.22 | $2,255.42 |
| 2026-05-02 | $1,160,585,257.45 | $851,056.15 | $2,298.19 |
| 2026-05-03 | $1,169,344,016.98 | $560,071.84 | $2,315.53 |
| 2026-05-04 | $1,172,867,124.98 | $990,440.15 | $2,322.51 |
| 2026-05-05 | $1,184,817,254.73 | $1,490,198.36 | $2,346.17 |
| 2026-05-06 | $1,191,762,958.11 | $941,511.12 | $2,359.93 |
| 2026-05-07 | $1,187,010,657.28 | $2,030,357.36 | $2,350.52 |
| 2026-05-08 | $1,158,364,127.74 | $964,225.26 | $2,293.79 |
| 2026-05-09 | $1,163,090,961.01 | $1,023,713.97 | $2,303.15 |
| 2026-05-10 | $1,174,629,673.00 | $673,083.35 | $2,326.00 |
| 2026-05-11 | $1,193,549,302.57 | $1,942,357.27 | $2,363.46 |
| 2026-05-12 | $1,181,022,089.62 | $655,614.41 | $2,338.66 |
| 2026-05-13 | $1,149,551,746.42 | $887,289.85 | $2,276.34 |
| 2026-05-14 | $1,139,421,144.89 | $1,144,994.55 | $2,256.28 |
| 2026-05-15 | $1,153,139,862.91 | $1,079,657.71 | $2,283.45 |
| 2026-05-16 | $1,124,630,344.64 | $778,941.51 | $2,226.99 |
| 2026-05-17 | $1,101,189,279.12 | $745,713.42 | $2,180.57 |
| 2026-05-18 | $1,074,552,958.33 | $920,135.67 | $2,127.83 |
| 2026-05-19 | $1,076,007,556.87 | $1,414,163.62 | $2,130.71 |
| 2026-05-20 | $1,068,125,751.96 | $75,898.48 | $2,115.10 |
| 2026-05-21 | $1,073,867,228.84 | $1,048,378.20 | $2,126.47 |
| 2026-05-22 | $1,078,058,807.30 | $701,734.61 | $2,134.77 |
| 2026-05-23 | $1,042,144,937.15 | $792,779.55 | $2,063.65 |
| 2026-05-24 | $1,069,039,534.02 | $1,191,395.33 | $2,116.91 |
| 2026-05-25 | $1,060,077,854.88 | $519,541.88 | $2,099.16 |
| 2026-05-26 | $1,064,922,327.02 | $1,052,458.61 | $2,108.76 |
| 2026-05-27 | $1,045,813,858.64 | $781,497.20 | $2,070.92 |
| 2026-05-28 | $1,021,815,715.12 | $800,139.29 | $2,023.40 |
| 2026-05-29 | $703,898,101.53 | $31,547,732.94 | $1,393.86 |
| 2026-05-30 | $992,708,486.00 | $405,706.07 | $1,965.76 |
| 2026-05-31 | $1,141,884,615.57 | $51,158,488.35 | $2,261.16 |
| 2026-06-01 | $2,000,313,330.29 | $13,643.00 | $3,961.02 |
| 2026-06-02 | $1,063,300,916.41 | $47,636,781.87 | $2,105.55 |
| 2026-06-03 | $1,063,316,232.32 | $91,632.82 | $2,105.58 |
| 2026-06-04 | $1,268,120,786.20 | $75,455.83 | $2,511.13 |
| 2026-06-05 | $558,460,559.84 | $1,013.25 | $1,105.86 |
| 2026-06-06 | $619,039,577.01 | $28,605,663.81 | $1,225.82 |
| 2026-06-07 | $954,977,242.74 | $88,855.92 | $1,891.04 |
| 2026-06-08 | $1,043,463,993.56 | $46,807,913.47 | $2,066.27 |
| 2026-06-09 | $1,139,810,570.45 | $51,118,424.05 | $2,257.05 |
| 2026-06-10 | $1,003,387,814.59 | $39,210.49 | $1,986.91 |
| 2026-06-11 | $774,253,795.55 | $26,140.77 | $1,533.18 |
| 2026-06-12 | $1,756,838,317.66 | $4,929.80 | $3,478.89 |
| 2026-06-13 | $678,982,227.21 | $30,425,678.59 | $1,344.52 |
| 2026-06-14 | $925,252,397.93 | $2,665.20 | $1,832.18 |
| 2026-06-15 | $859,184,682.91 | $133,421.14 | $1,701.36 |
| 2026-06-16 | $1,050,133,650.60 | $51,735.57 | $2,079.47 |
| 2026-06-17 | $1,065,501,975.64 | $42,498.25 | $2,109.90 |
| 2026-06-18 | $883,065,399.85 | $691,765.18 | $1,748.64 |
| 2026-06-19 | $862,880,395.20 | $769,595.07 | $1,708.67 |
| 2026-06-20 | $863,630,578.42 | $609,698.60 | $1,710.16 |
| 2026-06-21 | $878,321,147.88 | $433,672.47 | $1,739.25 |
| 2026-06-22 | $862,000,708.65 | $400,354.39 | $1,706.93 |
| 2026-06-23 | $871,667,537.44 | $526,860.20 | $1,726.07 |
| 2026-06-24 | $841,152,660.26 | $559,859.58 | $1,665.65 |
| 2026-06-25 | $817,799,789.31 | $800,527.36 | $1,619.41 |
| 2026-06-26 | $790,566,962.53 | $750,343.18 | $1,565.48 |
| 2026-06-27 | $796,600,503.00 | $287,816.14 | $1,577.43 |
| 2026-06-28 | $793,735,525.13 | $137,968.22 | $1,571.75 |
| 2026-06-29 | $793,575,352.14 | $179,378.16 | $1,571.44 |
| 2026-06-30 | $812,820,158.77 | $494,361.20 | $1,609.54 |
| 2026-07-01 | $994,174,567.26 | $607,825.09 | $1,968.66 |
| 2026-07-02 | $813,278,212.28 | $637,900.25 | $1,610.45 |
| 2026-07-03 | $969,441,222.64 | $63,164.26 | $1,919.69 |
| 2026-07-04 | $697,157,587.83 | $24,344.09 | $1,380.51 |
| 2026-07-05 | $897,600,638.89 | $624,858.20 | $1,777.43 |
| 2026-07-06 | $1,034,808,007.44 | $8,507.59 | $2,049.12 |
| 2026-07-07 | $1,184,305,991.31 | $34,639.41 | $2,345.16 |
| 2026-07-08 | $1,148,350,773.31 | $19,174.31 | $2,273.96 |
| 2026-07-09 | $1,329,163,982.57 | $22,560.16 | $2,632.01 |
| 2026-07-10 | $879,952,260.65 | $368,422.55 | $1,742.48 |
| 2026-07-11 | $747,397,200.37 | $26,362.68 | $1,479.99 |
| 2026-07-12 | $903,819,989.81 | $446,779.91 | $1,789.74 |
| 2026-07-13 | $912,850,760.97 | $517,507.53 | $1,807.63 |
| 2026-07-14 | $896,565,269.85 | $914,452.27 | $1,775.38 |
| 2026-07-15 | $1,191,319,185.51 | $48,089.50 | $2,359.05 |
| 2026-07-16 | $1,546,385,908.89 | $43,277.49 | $3,062.15 |
| 2026-07-17 | $941,761,340.92 | $378,661.26 | $1,864.87 |
| 2026-07-18 | $929,340,959.39 | $662,920.00 | $1,840.28 |
| 2026-07-19 | $1,163,843,334.64 | $19,682.78 | $2,304.64 |
| 2026-07-20 | $1,289,972,089.92 | $11,346.93 | $2,554.40 |
| 2026-07-21 | $1,066,799,745.51 | $37,819.03 | $2,112.47 |
| 2026-07-22 | $974,431,145.84 | $424,902.95 | $1,929.57 |
| 2026-07-23 | $975,961,478.29 | $356,296.13 | $1,932.60 |
| 2026-07-24 | $946,400,641.57 | $344,508.86 | $1,874.06 |
| 2026-07-25 | $938,451,215.42 | $17,270,603.51 | $1,858.32 |
| 2026-07-26 | $945,196,678.05 | $8,996,663.78 | $1,871.68 |
| 2026-07-27 | $984,826,442.27 | $21,647,507.15 | $1,950.15 |
| 2026-07-28 | $953,879,023.95 | $27,974,560.76 | $1,888.87 |
| 2026-07-29 | $968,294,263.81 | $29,305,380.85 | $1,917.41 |
| 2026-07-30 | $962,857,706.18 | $29,454,906.02 | $1,906.65 |
| 2026-07-31 | $966,712,072.48 | $25,793,659.14 | $1,914.28 |
| 2026-08-01 | $938,676,708.79 | $20,611,566.15 | $1,858.77 |
| 2026-08-02 | $928,761,151.26 | $14,009,254.54 | $1,839.13 |
| 2026-08-03 | $949,360,992.18 | $17,927,828.96 | $1,879.92 |
| 2026-08-04 | $936,895,771.72 | $12,872,107.36 | $1,855.24 |
| 2026-08-05 | $941,270,004.11 | $36,079.36 | $1,863.90 |
| 2026-08-06 | $962,296,490.38 | $35,481,953.04 | $1,905.54 |
| 2026-08-07 | $960,609,494.27 | $5,996,133.72 | $1,902.20 |
| 2026-08-08 | $966,371,637.74 | $2,917,698.01 | $1,913.61 |
| 2026-08-09 | $966,190,070.78 | $12,652,923.48 | $1,913.25 |
| 2026-08-10 | $965,332,711.29 | $8,796,005.45 | $1,911.55 |
| 2026-08-11 | $944,582,250.71 | $27,180,829.78 | $1,870.46 |
| 2026-08-12 | $948,009,472.46 | $25,436,822.48 | $1,877.25 |
| 2026-08-13 | $948,077,405.99 | $22,910,039.23 | $1,877.38 |
| 2026-08-14 | $950,365,864.95 | $16,917,799.32 | $1,881.91 |
| 2026-08-15 | $948,582,294.68 | $15,008,232.33 | $1,878.38 |
| 2026-08-16 | $948,576,066.01 | $9,055,634.83 | $1,878.37 |
| 2026-08-17 | $946,586,547.58 | $12,314,477.79 | $1,874.43 |
| 2026-08-18 | $965,231,599.48 | $30,180,337.75 | $1,911.35 |
| 2026-08-19 | $967,565,046.56 | $23,729,335.60 | $1,915.97 |
| 2026-08-20 | $1,136,160,767.77 | $101,874,031.00 | $2,249.82 |
| 2026-08-21 | $1,175,233,340.29 | $60,677,599.21 | $2,327.19 |
| 2026-08-22 | $1,269,500,820.63 | $94,298,007.78 | $2,513.86 |
| 2026-08-23 | $1,224,295,466.82 | $67,263,231.52 | $2,424.35 |
| 2026-08-24 | $1,244,108,727.95 | $53,717,114.37 | $2,463.58 |
| 2026-08-25 | $1,253,316,348.43 | $47,638,761.91 | $2,481.81 |
| 2026-08-26 | $1,233,275,907.23 | $36,225,469.36 | $2,442.13 |
| 2026-08-27 | $1,265,318,211.45 | $30,888,321.78 | $2,505.58 |
| 2026-08-28 | $1,267,337,411.44 | $36,202,306.04 | $2,509.58 |
| 2026-08-29 | $1,233,601,278.88 | $37,468,877.07 | $2,442.77 |
| 2026-08-30 | $1,241,144,680.45 | $10,591,288.46 | $2,457.71 |
| 2026-08-31 | $1,221,120,005.45 | $29,375,183.73 | $2,418.06 |
| 2026-09-01 | $1,246,029,675.11 | $28,277,471.11 | $2,467.39 |
| 2026-09-02 | $1,221,938,066.76 | $29,611,560.99 | $2,419.68 |
| 2026-09-03 | $1,207,549,965.99 | $30,283,217.79 | $2,391.19 |
| 2026-09-04 | $1,266,587,423.80 | $47,113,553.74 | $2,508.09 |
| 2026-09-05 | $1,240,745,331.90 | $41,717,193.70 | $2,456.92 |
| 2026-09-06 | $1,252,849,037.15 | $54,797,637.45 | $2,480.89 |
| 2026-09-07 | $1,270,328,514.05 | $35,910,233.36 | $2,515.50 |
| 2026-09-08 | $1,257,556,128.25 | $28,828,298.82 | $2,490.21 |
| 2026-09-09 | $1,255,455,891.81 | $41,836,837.41 | $2,486.05 |
| 2026-09-10 | $1,245,986,959.97 | $31,978,935.15 | $2,467.30 |
| 2026-09-11 | $1,231,563,537.93 | $29,677,147.00 | $2,438.74 |
| 2026-09-12 | $1,270,850,529.29 | $65,907,590.86 | $2,516.54 |
| 2026-09-13 | $1,275,264,371.35 | $17,528,518.47 | $2,525.28 |
| 2026-09-14 | $1,250,271,739.17 | $19,220,712.97 | $2,475.79 |
| 2026-09-15 | $1,271,120,668.15 | $45,047,351.07 | $2,517.07 |
| 2026-09-16 | $1,212,202,009.79 | $45,547,399.06 | $2,400.40 |
| 2026-09-17 | $1,220,402,006.36 | $40,354,661.51 | $2,416.64 |
| 2026-09-18 | $1,235,967,337.95 | $32,609,526.91 | $2,447.46 |
| 2026-09-19 | $1,319,718,098.72 | $59,478,683.80 | $2,613.30 |
| 2026-09-20 | $1,329,712,433.58 | $30,540,371.08 | $2,633.09 |
| 2026-09-21 | $1,334,966,746.14 | $36,799,689.35 | $2,643.50 |
| 2026-09-22 | $1,402,578,587.51 | $76,976,181.78 | $2,777.38 |
| 2026-09-23 | $1,390,018,741.47 | $50,773,183.15 | $2,752.51 |
| 2026-09-24 | $1,354,721,274.11 | $41,466,204.15 | $2,682.62 |
| 2026-09-25 | $1,357,405,198.14 | $44,333,049.85 | $2,687.93 |
| 2026-09-26 | $1,359,219,807.07 | $31,057,779.94 | $2,691.52 |
| 2026-09-27 | $1,360,953,249.20 | $10,123,776.29 | $2,694.96 |
| 2026-09-28 | $1,356,970,709.32 | $14,368,830.56 | $2,687.07 |
| 2026-09-29 | $1,358,061,359.58 | $33,161,184.92 | $2,689.23 |
| 2026-09-30 | $1,352,704,552.83 | $55,562,447.24 | $2,678.62 |
| 2026-10-01 | $1,624,212,690.21 | $62,471,766.45 | $2,684.65 |
| 2026-10-02 | $1,635,571,266.96 | $24,260,934.70 | $2,703.42 |
| 2026-10-03 | $1,614,612,125.95 | $36,156,031.55 | $2,668.78 |
| 2026-10-04 | $1,625,871,806.83 | $15,705,923.34 | $2,687.39 |
| 2026-10-05 | $1,649,806,467.61 | $17,806,396.25 | $2,726.95 |
| 2026-10-06 | $1,640,159,840.54 | $25,953,259.68 | $2,711.01 |
| 2026-10-07 | $1,632,543,488.73 | $15,448,491.38 | $2,698.42 |
| 2026-10-08 | $1,557,017,064.88 | $40,036,129.31 | $2,573.58 |
| 2026-10-09 | $1,496,128,514.36 | $47,139,566.30 | $2,472.94 |
| 2026-10-10 | $1,503,587,098.12 | $20,265,707.36 | $2,485.27 |
| 2026-10-11 | $1,514,966,959.18 | $8,254,212.76 | $2,504.08 |
| 2026-10-12 | $1,533,613,467.08 | $12,564,348.55 | $2,534.90 |
| 2026-10-12 | $1,538,662,994.31 | $15,230,228.02 | $2,542.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
