BetterTherapy SN102 #2079
$1.96 0.18% (1d)
Market Overview
BetterTherapy current market price is $1.96 with a 24 hour trading volume of $923.99K. The total available supply of BetterTherapy is 1,176.99K SN102 with a maximum supply of 21.00M SN102. It has secured Rank 2079 in the cryptocurrency market with a marketcap of $2,321.17K. The SN102 price is 0.57% down in the last one hour.
The high price of the BetterTherapy is $2.00 and low price is $1.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BetterTherapy Rank
2079
BetterTherapy Price
$1.96
Market Cap
$2,321.17K 1.55%
Fully Diluted Valuation
$2,321.17K
Trading Volume(24h)
$923.99K
Circulating Supply
1,176.99K SN102
Total Supply
1,176.99K SN102
Max Supply
21.00M SN102
High(24h)
$2.00
Low(24h)
$1.64
All-time High
$18.64 89.49%
03 Apr 2026
All-time Low
$0.009277 21013.09%
26 Mar 2026
Cryptocurrency BetterTherapy Calculator
Want to convert more cryptocurrencies?
BetterTherapy Historical Data Chart
1h
0.57%
24h
0.18%
7d
2.77%
14d
12.95%
30d
9.09%
60d
21.39%
200d
167.26%
1y
363.11%
BetterTherapy Historical Data
Historical data of BetterTherapy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $183,323.89 | $3,698.63 | $0.49 |
| 2025-08-17 | $187,761.59 | $1,429.42 | $0.48 |
| 2025-08-18 | $189,006.73 | $4,062.42 | $0.47 |
| 2025-08-19 | $179,930.69 | $1,812.48 | $0.44 |
| 2025-08-20 | $176,667.67 | $602.80 | $0.42 |
| 2025-08-21 | $187,512.81 | $1,024.01 | $0.43 |
| 2025-08-22 | $181,636.72 | $7,298.95 | $0.41 |
| 2025-08-23 | $199,832.36 | $1,061.63 | $0.43 |
| 2025-08-24 | $209,684.44 | $73,948.49 | $0.44 |
| 2025-08-25 | $235,096.47 | $127,755.89 | $0.48 |
| 2025-08-26 | $213,219.57 | $29,053.29 | $0.43 |
| 2025-08-27 | $233,997.91 | $38,905.07 | $0.46 |
| 2025-08-28 | $262,275.19 | $45,145.42 | $0.50 |
| 2025-08-29 | $295,564.20 | $39,576.40 | $0.55 |
| 2025-08-30 | $288,594.78 | $16,059.59 | $0.52 |
| 2025-08-31 | $290,253.54 | $38,645.43 | $0.52 |
| 2025-09-01 | $279,722.50 | $3,561.33 | $0.48 |
| 2025-09-02 | $260,223.29 | $6,927.62 | $0.44 |
| 2025-09-03 | $314,218.19 | $61,419.84 | $0.54 |
| 2025-09-04 | $319,946.85 | $93,929.91 | $0.52 |
| 2025-09-05 | $287,246.74 | $1,723.25 | $0.46 |
| 2025-09-06 | $293,192.78 | $62,273.26 | $0.46 |
| 2025-09-07 | $295,842.12 | $82,355.95 | $0.46 |
| 2025-09-08 | $310,285.45 | $288,139.45 | $0.47 |
| 2025-09-09 | $324,386.40 | $127,858.73 | $0.48 |
| 2025-09-10 | $312,027.49 | $521,381.68 | $0.45 |
| 2025-09-11 | $336,841.90 | $98,264.93 | $0.48 |
| 2025-09-12 | $350,144.00 | $27,168.78 | $0.49 |
| 2025-09-13 | $351,112.62 | $55,990.36 | $0.48 |
| 2025-09-14 | $384,776.96 | $59,562.38 | $0.52 |
| 2025-09-15 | $438,453.81 | $112,673.29 | $0.58 |
| 2025-09-16 | $412,826.65 | $63,498.88 | $0.54 |
| 2025-09-17 | $395,104.67 | $14,412.54 | $0.50 |
| 2025-09-18 | $404,047.64 | $6,145.65 | $0.51 |
| 2025-09-19 | $422,591.64 | $72,748.55 | $0.52 |
| 2025-09-20 | $411,215.59 | $49,805.92 | $0.50 |
| 2025-09-21 | $416,212.46 | $118,277.07 | $0.50 |
| 2025-09-22 | $409,445.17 | $9,438.73 | $0.48 |
| 2025-09-23 | $392,820.41 | $44,685.69 | $0.48 |
| 2025-09-24 | $383,934.26 | $82,393.81 | $0.44 |
| 2025-09-25 | $388,468.20 | $3,932.67 | $0.44 |
| 2025-09-26 | $379,281.10 | $19,116.13 | $0.43 |
| 2025-09-27 | $392,699.70 | $14,622.32 | $0.43 |
| 2025-09-28 | $377,914.67 | $8,101.51 | $0.41 |
| 2025-09-29 | $385,920.33 | $97,317.42 | $0.42 |
| 2025-09-30 | $381,418.14 | $6,654.65 | $0.41 |
| 2025-10-01 | $373,371.10 | $11,945.90 | $0.39 |
| 2025-10-02 | $393,882.78 | $90,938.84 | $0.41 |
| 2025-10-03 | $458,218.12 | $75,593.04 | $0.47 |
| 2025-10-04 | $444,557.25 | $36,236.68 | $0.45 |
| 2025-10-05 | $449,099.30 | $21,160.59 | $0.45 |
| 2025-10-06 | $442,098.44 | $7,910.09 | $0.44 |
| 2025-10-07 | $483,857.36 | $21,316.68 | $0.48 |
| 2025-10-08 | $474,330.96 | $40,623.26 | $0.46 |
| 2025-10-09 | $485,602.10 | $14,337.73 | $0.47 |
| 2025-10-10 | $534,019.00 | $97,017.09 | $0.51 |
| 2025-10-11 | $462,357.53 | $40,716.65 | $0.43 |
| 2025-10-12 | $483,499.14 | $80,722.89 | $0.45 |
| 2025-10-13 | $641,339.45 | $39,851.03 | $0.59 |
| 2025-10-14 | $764,731.78 | $35,674.86 | $0.70 |
| 2025-10-15 | $770,723.11 | $12,421.96 | $0.69 |
| 2025-10-16 | $717,609.27 | $98,239.78 | $0.64 |
| 2025-10-17 | $664,207.34 | $774,398.73 | $0.59 |
| 2025-10-18 | $691,304.42 | $151,696.41 | $0.60 |
| 2025-10-19 | $782,124.64 | $99,014.34 | $0.68 |
| 2025-10-20 | $892,007.24 | $596,073.76 | $0.76 |
| 2025-10-21 | $808,647.88 | $223,772.97 | $0.68 |
| 2025-10-22 | $752,326.84 | $161,180.05 | $0.63 |
| 2025-10-23 | $761,600.36 | $77,426.40 | $0.63 |
| 2025-10-24 | $773,853.08 | $90,387.98 | $0.63 |
| 2025-10-25 | $787,936.50 | $69,943.86 | $0.64 |
| 2025-10-26 | $818,689.44 | $14,855.45 | $0.66 |
| 2025-10-27 | $838,616.15 | $11,149.84 | $0.67 |
| 2025-10-28 | $851,813.42 | $29,533.64 | $0.67 |
| 2025-10-29 | $913,510.41 | $42,941.58 | $0.71 |
| 2025-10-30 | $944,206.36 | $306,107.91 | $0.73 |
| 2025-10-31 | $898,814.21 | $48,662.47 | $0.68 |
| 2025-11-01 | $1,059,447.66 | $71,523.46 | $0.79 |
| 2025-11-02 | $1,097,412.53 | $159,802.28 | $0.82 |
| 2025-11-03 | $1,094,522.29 | $81,377.69 | $0.80 |
| 2025-11-04 | $1,050,781.29 | $151,898.43 | $0.76 |
| 2025-11-05 | $903,410.22 | $77,283.91 | $0.65 |
| 2025-11-06 | $867,787.52 | $35,714.97 | $0.62 |
| 2025-11-07 | $876,251.03 | $16,110.16 | $0.62 |
| 2025-11-08 | $890,901.18 | $207,101.81 | $0.62 |
| 2025-11-09 | $785,911.30 | $40,009.34 | $0.54 |
| 2025-11-10 | $887,385.28 | $132,419.84 | $0.61 |
| 2025-11-11 | $905,997.67 | $72,702.87 | $0.62 |
| 2025-11-12 | $856,040.95 | $406,437.45 | $0.58 |
| 2025-11-13 | $859,491.75 | $159,399.90 | $0.57 |
| 2025-11-14 | $885,448.61 | $221,932.23 | $0.59 |
| 2025-11-15 | $890,503.20 | $244,431.56 | $0.58 |
| 2025-11-16 | $913,849.86 | $96,991.29 | $0.60 |
| 2025-11-17 | $884,120.04 | $106,607.76 | $0.57 |
| 2025-11-18 | $859,604.51 | $23,827.14 | $0.55 |
| 2025-11-19 | $912,175.38 | $39,235.00 | $0.58 |
| 2025-11-20 | $940,250.23 | $329,616.34 | $0.60 |
| 2025-11-21 | $889,220.63 | $86,506.88 | $0.56 |
| 2025-11-22 | $818,308.85 | $4,586.59 | $0.51 |
| 2025-11-23 | $791,030.90 | $3,507.87 | $0.49 |
| 2025-11-24 | $876,161.17 | $109,496.66 | $0.54 |
| 2025-11-25 | $868,366.71 | $122,440.75 | $0.53 |
| 2025-11-26 | $933,119.70 | $139,583.57 | $0.57 |
| 2025-11-27 | $941,797.30 | $128,824.06 | $0.57 |
| 2025-11-28 | $936,297.30 | $208,735.04 | $0.56 |
| 2025-11-29 | $950,276.62 | $48,076.66 | $0.57 |
| 2025-11-30 | $981,378.73 | $87,379.76 | $0.58 |
| 2025-12-01 | $993,528.93 | $443,672.59 | $0.57 |
| 2025-12-02 | $943,759.90 | $151,793.26 | $0.55 |
| 2025-12-03 | $973,781.54 | $105,240.94 | $0.57 |
| 2025-12-04 | $1,065,477.05 | $199,448.04 | $0.61 |
| 2025-12-05 | $1,035,845.92 | $80,908.81 | $0.59 |
| 2025-12-06 | $993,363.14 | $129,870.60 | $0.57 |
| 2025-12-07 | $1,009,263.56 | $69,353.71 | $0.57 |
| 2025-12-08 | $1,333,519.63 | $879,592.89 | $0.73 |
| 2025-12-09 | $1,411,037.02 | $804,630.87 | $0.79 |
| 2025-12-10 | $1,402,676.65 | $535,504.87 | $0.78 |
| 2025-12-11 | $1,367,404.60 | $253,371.70 | $0.76 |
| 2025-12-12 | $1,461,039.89 | $621,638.95 | $0.81 |
| 2025-12-13 | $1,389,533.32 | $662,568.89 | $0.76 |
| 2025-12-14 | $1,360,732.95 | $317,306.81 | $0.75 |
| 2025-12-15 | $1,287,076.62 | $99,718.43 | $0.71 |
| 2025-12-16 | $1,263,776.25 | $152,631.59 | $0.69 |
| 2025-12-17 | $1,180,185.92 | $375,309.51 | $0.64 |
| 2025-12-18 | $1,157,947.51 | $1,255,307.06 | $0.63 |
| 2025-12-19 | $978,312.56 | $301,371.31 | $0.53 |
| 2025-12-20 | $960,490.81 | $914,615.38 | $0.52 |
| 2025-12-21 | $967,088.72 | $587,848.51 | $0.51 |
| 2025-12-22 | $944,213.46 | $74,278.74 | $0.50 |
| 2025-12-23 | $1,143,856.07 | $608,043.14 | $0.61 |
| 2025-12-24 | $1,023,383.23 | $51,348.15 | $0.54 |
| 2025-12-25 | $1,305,518.93 | $514,784.09 | $0.69 |
| 2025-12-26 | $1,289,414.49 | $176,074.76 | $0.68 |
| 2025-12-27 | $1,392,938.85 | $880,370.73 | $0.73 |
| 2025-12-28 | $1,505,046.99 | $639,735.94 | $0.79 |
| 2025-12-29 | $1,981,146.62 | $1,997,843.60 | $1.03 |
| 2025-12-30 | $1,919,081.28 | $300,340.38 | $1.00 |
| 2025-12-31 | $1,883,086.13 | $125,731.53 | $0.98 |
| 2026-01-01 | $1,621,054.66 | $150,008.07 | $0.84 |
| 2026-01-02 | $1,415,508.70 | $318,226.61 | $0.73 |
| 2026-01-03 | $1,589,145.24 | $313,741.48 | $0.82 |
| 2026-01-04 | $1,669,519.84 | $190,621.77 | $0.86 |
| 2026-01-05 | $1,698,717.70 | $126,286.33 | $0.87 |
| 2026-01-06 | $1,785,844.08 | $713,987.39 | $0.91 |
| 2026-01-07 | $1,922,657.02 | $613,799.45 | $0.98 |
| 2026-01-08 | $1,763,859.37 | $153,690.78 | $0.89 |
| 2026-01-09 | $1,882,194.93 | $89,402.54 | $0.95 |
| 2026-01-10 | $1,935,175.02 | $343,002.84 | $0.97 |
| 2026-01-11 | $1,973,387.83 | $143,694.53 | $0.99 |
| 2026-01-12 | $1,993,600.13 | $139,291.92 | $0.99 |
| 2026-01-13 | $2,059,030.25 | $102,413.51 | $1.02 |
| 2026-01-14 | $2,454,351.00 | $815,185.94 | $1.21 |
| 2026-01-15 | $2,459,638.35 | $151,123.04 | $1.21 |
| 2026-01-16 | $2,348,896.80 | $89,801.82 | $1.16 |
| 2026-01-17 | $2,429,010.79 | $100,734.50 | $1.19 |
| 2026-01-18 | $17,656.67 | $3,029.03 | $0.01 |
| 2026-01-19 | $2,508,612.71 | $282,824.94 | $1.22 |
| 2026-01-20 | $2,212,803.47 | $714,209.03 | $1.08 |
| 2026-01-21 | $2,033,885.93 | $600,494.93 | $0.99 |
| 2026-01-22 | $2,113,762.86 | $549,438.32 | $1.02 |
| 2026-01-23 | $1,962,947.26 | $1,009,614.66 | $0.94 |
| 2026-01-24 | $1,922,026.73 | $204,038.16 | $0.92 |
| 2026-01-25 | $1,973,503.85 | $210,392.77 | $0.94 |
| 2026-01-26 | $1,926,869.25 | $118,161.72 | $0.92 |
| 2026-01-27 | $1,941,300.98 | $455,991.06 | $0.92 |
| 2026-01-28 | $2,022,248.45 | $313,843.66 | $0.96 |
| 2026-01-29 | $2,015,378.92 | $312,078.54 | $0.95 |
| 2026-01-30 | $1,890,735.69 | $72,671.63 | $0.89 |
| 2026-01-31 | $1,716,856.82 | $177,129.90 | $0.80 |
| 2026-02-01 | $1,599,338.94 | $89,616.65 | $0.75 |
| 2026-02-02 | $1,597,846.46 | $128,873.74 | $0.74 |
| 2026-02-03 | $1,663,574.60 | $916,157.18 | $0.77 |
| 2026-02-04 | $1,955,905.20 | $1,057,546.92 | $0.90 |
| 2026-02-05 | $1,785,686.58 | $601,136.39 | $0.82 |
| 2026-02-06 | $1,497,998.49 | $215,710.48 | $0.69 |
| 2026-02-07 | $1,610,338.00 | $114,698.49 | $0.74 |
| 2026-02-08 | $1,393,406.49 | $969,983.44 | $0.64 |
| 2026-02-09 | $1,326,298.43 | $305,685.96 | $0.60 |
| 2026-02-10 | $30,405.55 | $17,296.91 | $0.01 |
| 2026-02-11 | $40,874.64 | $4,251.31 | $0.02 |
| 2026-02-12 | $1,292,116.59 | $214,756.22 | $0.58 |
| 2026-02-13 | $1,375,805.85 | $212,971.32 | $0.62 |
| 2026-02-14 | $1,558,262.01 | $60,608.36 | $0.70 |
| 2026-02-15 | $1,646,557.71 | $73,390.34 | $0.73 |
| 2026-02-16 | $1,593,770.69 | $37,987.28 | $0.71 |
| 2026-02-17 | $1,695,078.58 | $81,131.77 | $0.75 |
| 2026-02-18 | $1,696,969.56 | $375,512.04 | $0.75 |
| 2026-02-19 | $1,626,646.65 | $456,551.26 | $0.72 |
| 2026-02-20 | $1,543,562.29 | $202,097.05 | $0.68 |
| 2026-02-21 | $1,585,339.77 | $158,594.72 | $0.69 |
| 2026-02-22 | $1,634,968.86 | $73,374.49 | $0.71 |
| 2026-02-23 | $1,475,709.31 | $28,952.14 | $0.64 |
| 2026-02-24 | $1,534,485.20 | $36,056.03 | $0.67 |
| 2026-02-25 | $1,503,395.19 | $48,843.92 | $0.65 |
| 2026-02-26 | $1,685,038.11 | $251,096.63 | $0.73 |
| 2026-02-27 | $1,761,462.42 | $323,131.04 | $0.76 |
| 2026-02-28 | $1,722,295.47 | $528,129.94 | $0.74 |
| 2026-03-01 | $1,700,387.01 | $149,838.59 | $0.73 |
| 2026-03-02 | $1,675,475.10 | $713,546.39 | $0.72 |
| 2026-03-03 | $1,726,005.57 | $165,000.66 | $0.74 |
| 2026-03-04 | $1,688,381.02 | $174,667.98 | $0.72 |
| 2026-03-05 | $1,681,776.30 | $157,715.63 | $0.71 |
| 2026-03-06 | $1,697,914.68 | $102,460.88 | $0.72 |
| 2026-03-07 | $1,666,717.91 | $990,599.69 | $0.70 |
| 2026-03-08 | $1,647,562.79 | $125,918.98 | $0.69 |
| 2026-03-09 | $1,715,082.83 | $43,312.83 | $0.72 |
| 2026-03-10 | $1,808,993.14 | $70,478.19 | $0.76 |
| 2026-03-11 | $1,851,911.16 | $62,256.74 | $0.77 |
| 2026-03-12 | $1,936,108.76 | $363,733.16 | $0.81 |
| 2026-03-13 | $1,978,600.46 | $370,149.49 | $0.82 |
| 2026-03-14 | $2,059,195.27 | $753,138.31 | $0.85 |
| 2026-03-15 | $2,156,407.59 | $147,055.44 | $0.89 |
| 2026-03-16 | $2,182,906.21 | $477,979.54 | $0.90 |
| 2026-03-17 | $1,846,525.49 | $522,092.91 | $0.76 |
| 2026-03-18 | $1,734,118.93 | $317,450.53 | $0.71 |
| 2026-03-19 | $2,156,208.41 | $1,333,911.73 | $0.88 |
| 2026-03-20 | $2,418,756.41 | $1,002,985.58 | $0.98 |
| 2026-03-21 | $2,236,292.66 | $877,194.46 | $0.91 |
| 2026-03-22 | $2,088,423.60 | $468,515.91 | $0.85 |
| 2026-03-23 | $2,045,195.26 | $228,718.79 | $0.83 |
| 2026-03-24 | $2,472,665.00 | $716,865.75 | $1.00 |
| 2026-03-25 | $2,662,534.83 | $290,969.28 | $1.07 |
| 2026-03-26 | $2,448,309.68 | $333,003.35 | $0.98 |
| 2026-03-27 | $1,992,523.96 | $383,812.52 | $0.80 |
| 2026-03-28 | $1,876,413.62 | $78,066.99 | $0.75 |
| 2026-04-03 | $8.35 | $0.42 | $16.72 |
| 2026-04-06 | $434.51 | $279.09 | $0.04 |
| 2026-04-07 | $38,070.49 | $44,816.53 | $3.93 |
| 2026-04-08 | $65,888.28 | $58,980.56 | $4.68 |
| 2026-04-09 | $81,807.56 | $20,031.29 | $4.43 |
| 2026-04-10 | $96,587.67 | $28,829.66 | $4.19 |
| 2026-04-11 | $96,774.80 | $41,939.86 | $3.49 |
| 2026-04-12 | $128,788.95 | $29,943.91 | $3.90 |
| 2026-04-13 | $133,469.18 | $15,721.04 | $3.48 |
| 2026-04-14 | $153,871.89 | $80,900.93 | $3.52 |
| 2026-04-15 | $189,597.45 | $101,880.82 | $3.86 |
| 2026-04-16 | $188,228.08 | $28,031.97 | $3.44 |
| 2026-04-17 | $224,511.01 | $58,038.70 | $3.71 |
| 2026-04-18 | $250,306.73 | $60,901.33 | $3.76 |
| 2026-04-19 | $258,144.93 | $14,624.87 | $3.55 |
| 2026-04-20 | $286,943.65 | $15,823.07 | $3.51 |
| 2026-04-21 | $357,375.44 | $200,153.15 | $3.93 |
| 2026-04-22 | $6,266.49 | $1,145.27 | $0.06 |
| 2026-04-23 | $437,628.19 | $56,261.48 | $3.99 |
| 2026-04-24 | $457,237.98 | $94,813.58 | $3.84 |
| 2026-04-25 | $430,330.58 | $39,461.55 | $3.34 |
| 2026-04-26 | $365,080.54 | $53,623.60 | $2.62 |
| 2026-04-27 | $396,300.93 | $70,138.00 | $2.65 |
| 2026-04-28 | $433,187.55 | $56,195.20 | $2.70 |
| 2026-04-29 | $465,073.22 | $49,358.32 | $2.72 |
| 2026-04-30 | $543,934.72 | $52,331.21 | $3.00 |
| 2026-05-01 | $594,570.52 | $158,450.17 | $3.11 |
| 2026-05-02 | $732,255.80 | $106,376.61 | $3.63 |
| 2026-05-03 | $987,097.32 | $228,480.68 | $4.65 |
| 2026-05-04 | $1,254,852.31 | $793,431.80 | $5.63 |
| 2026-05-05 | $2,353,015.53 | $2,191,790.31 | $10.09 |
| 2026-05-06 | $2,265,354.21 | $1,413,047.43 | $9.33 |
| 2026-05-07 | $2,540,874.10 | $432,886.67 | $10.07 |
| 2026-05-08 | $2,691,504.86 | $1,317,984.24 | $10.29 |
| 2026-05-09 | $2,711,187.47 | $779,023.21 | $10.03 |
| 2026-05-10 | $2,860,548.00 | $1,084,217.40 | $10.21 |
| 2026-05-11 | $3,209,173.29 | $708,880.18 | $11.08 |
| 2026-05-12 | $2,983,815.41 | $1,053,699.38 | $10.01 |
| 2026-05-13 | $2,817,454.21 | $887,992.31 | $9.14 |
| 2026-05-14 | $2,689,386.50 | $1,910,265.27 | $8.46 |
| 2026-05-15 | $2,568,553.19 | $1,475,084.10 | $7.83 |
| 2026-05-16 | $1,991,017.53 | $794,946.69 | $5.89 |
| 2026-05-17 | $1,823,852.82 | $630,499.92 | $5.25 |
| 2026-05-18 | $1,665,904.10 | $209,662.19 | $4.67 |
| 2026-05-19 | $1,547,657.60 | $1,564,772.57 | $4.23 |
| 2026-05-20 | $1,473,444.91 | $303,992.49 | $3.92 |
| 2026-05-21 | $1,739,248.21 | $385,353.22 | $4.53 |
| 2026-05-22 | $1,796,204.58 | $736,638.84 | $4.59 |
| 2026-05-23 | $1,570,248.95 | $328,998.43 | $3.93 |
| 2026-05-24 | $1,790,483.46 | $247,970.14 | $4.39 |
| 2026-05-25 | $1,927,201.68 | $261,217.07 | $4.63 |
| 2026-05-26 | $1,916,418.02 | $918,149.58 | $4.51 |
| 2026-05-27 | $2,101,936.61 | $494,517.77 | $4.85 |
| 2026-05-28 | $1,932,506.78 | $378,431.58 | $4.36 |
| 2026-05-29 | $1,849,958.25 | $199,565.94 | $4.09 |
| 2026-05-30 | $1,789,182.53 | $171,172.09 | $3.88 |
| 2026-05-31 | $29,262.80 | $6,568.44 | $0.06 |
| 2026-06-01 | $29,445.65 | $4,818.43 | $0.06 |
| 2026-06-02 | $30,076.11 | $4,006.47 | $0.06 |
| 2026-06-03 | $29,927.42 | $2,738.19 | $0.06 |
| 2026-06-04 | $29,481.92 | $2,636.95 | $0.06 |
| 2026-06-05 | $31,354.89 | $6,903.77 | $0.06 |
| 2026-06-06 | $32,128.79 | $2,229.58 | $0.06 |
| 2026-06-07 | $32,611.94 | $2,112.83 | $0.06 |
| 2026-06-08 | $30,034.10 | $2,191.17 | $0.05 |
| 2026-06-09 | $29,290.11 | $4,075.24 | $0.05 |
| 2026-06-10 | $26,761.20 | $4,136.62 | $0.05 |
| 2026-06-11 | $27,160.67 | $1,993.91 | $0.05 |
| 2026-06-12 | $27,075.12 | $3,913.87 | $0.05 |
| 2026-06-13 | $28,179.66 | $2,709.75 | $0.05 |
| 2026-06-14 | $26,309.97 | $3,575.99 | $0.04 |
| 2026-06-15 | $25,428.19 | $3,049.70 | $0.04 |
| 2026-06-16 | $25,757.27 | $9,337.76 | $0.04 |
| 2026-06-17 | $27,545.86 | $4,457.60 | $0.04 |
| 2026-06-18 | $1,799,456.74 | $506,144.86 | $2.86 |
| 2026-06-19 | $1,648,076.04 | $84,355.00 | $2.58 |
| 2026-06-20 | $1,611,918.29 | $102,941.78 | $2.49 |
| 2026-06-21 | $1,669,930.72 | $176,584.66 | $2.55 |
| 2026-06-22 | $1,595,987.04 | $98,824.94 | $2.41 |
| 2026-06-23 | $1,488,490.41 | $382,463.41 | $2.22 |
| 2026-06-24 | $2,289,761.71 | $1,928,868.72 | $3.38 |
| 2026-06-25 | $2,560,182.31 | $785,493.83 | $3.72 |
| 2026-06-26 | $2,656,180.17 | $768,980.90 | $3.80 |
| 2026-06-27 | $2,672,572.97 | $329,562.54 | $3.77 |
| 2026-06-28 | $2,625,919.82 | $158,002.19 | $3.65 |
| 2026-06-29 | $2,565,436.99 | $159,952.97 | $3.51 |
| 2026-06-30 | $2,352,598.98 | $292,080.28 | $3.18 |
| 2026-07-01 | $1,855,455.71 | $650,865.46 | $2.47 |
| 2026-07-02 | $1,954,524.31 | $587,345.13 | $2.57 |
| 2026-07-03 | $2,077,769.11 | $287,560.64 | $2.69 |
| 2026-07-04 | $2,126,110.60 | $104,925.95 | $2.72 |
| 2026-07-05 | $2,188,046.35 | $108,620.31 | $2.76 |
| 2026-07-06 | $2,199,053.88 | $109,700.29 | $2.74 |
| 2026-07-07 | $2,499,755.75 | $844,794.54 | $3.07 |
| 2026-07-08 | $2,566,326.15 | $397,114.58 | $3.11 |
| 2026-07-09 | $2,513,002.81 | $179,950.78 | $3.01 |
| 2026-07-10 | $2,806,991.52 | $121,159.07 | $3.32 |
| 2026-07-11 | $2,715,291.29 | $575,074.13 | $3.17 |
| 2026-07-12 | $2,648,033.84 | $152,651.77 | $3.06 |
| 2026-07-13 | $2,429,563.05 | $1,392,395.23 | $2.77 |
| 2026-07-14 | $2,022,368.92 | $4,921,359.90 | $2.28 |
| 2026-07-15 | $2,134,596.52 | $820,947.35 | $2.38 |
| 2026-07-16 | $2,070,464.26 | $324,092.88 | $2.29 |
| 2026-07-17 | $1,840,017.84 | $190,971.59 | $2.01 |
| 2026-07-18 | $1,696,739.26 | $212,592.84 | $1.83 |
| 2026-07-19 | $1,624,419.55 | $200,006.54 | $1.74 |
| 2026-07-20 | $1,723,226.29 | $130,283.92 | $1.84 |
| 2026-07-21 | $1,688,647.04 | $150,997.96 | $1.79 |
| 2026-07-22 | $1,750,164.50 | $168,702.32 | $1.85 |
| 2026-07-23 | $1,656,194.85 | $69,857.18 | $1.74 |
| 2026-07-24 | $1,670,850.68 | $98,427.51 | $1.74 |
| 2026-07-25 | $1,513,875.61 | $126,172.45 | $1.56 |
| 2026-07-26 | $1,385,646.03 | $56,952.67 | $1.42 |
| 2026-07-27 | $1,465,858.67 | $23,258.91 | $1.49 |
| 2026-07-28 | $1,360,742.42 | $33,722.31 | $1.37 |
| 2026-07-29 | $1,331,284.62 | $39,806.22 | $1.32 |
| 2026-07-30 | $1,275,967.76 | $28,008.14 | $1.26 |
| 2026-07-31 | $1,302,944.48 | $7,416.96 | $1.28 |
| 2026-08-01 | $1,290,503.58 | $14,562.34 | $1.26 |
| 2026-08-02 | $1,337,467.97 | $44,347.90 | $1.29 |
| 2026-08-03 | $1,376,056.27 | $54,414.59 | $1.32 |
| 2026-08-04 | $1,063,510.68 | $115,854.09 | $1.01 |
| 2026-08-05 | $1,714,432.62 | $778,860.39 | $1.62 |
| 2026-08-06 | $2,262,592.19 | $1,023,969.23 | $2.13 |
| 2026-08-07 | $2,030,338.66 | $734,793.14 | $1.90 |
| 2026-08-08 | $1,972,951.42 | $199,360.12 | $1.83 |
| 2026-08-09 | $1,825,852.94 | $394,869.33 | $1.68 |
| 2026-08-10 | $1,861,825.98 | $261,001.98 | $1.70 |
| 2026-08-11 | $2,031,393.47 | $443,203.77 | $1.84 |
| 2026-08-12 | $2,198,436.77 | $287,442.07 | $1.98 |
| 2026-08-13 | $2,260,330.67 | $972,364.43 | $2.02 |
| 2026-08-14 | $2,381,141.90 | $1,201,437.21 | $2.11 |
| 2026-08-15 | $2,175,473.00 | $1,652,562.46 | $1.91 |
| 2026-08-15 | $2,178,528.55 | $596,730.22 | $1.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
