BENIS BENIS N/A
$0.0000003291 0% (1d)
Market Overview
BENIS current market price is $0.0000003291 with a 24 hour trading volume of $4. The total available supply of BENIS is 10.00B BENIS with a maximum supply of 10.00B BENIS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,291. The BENIS price is 0% down in the last one hour.
The high price of the BENIS is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BENIS Rank
(Not Available)
BENIS Price
$0.0000003291
Market Cap
$3,291 0%
Fully Diluted Valuation
$3,291
Trading Volume(24h)
$4
Circulating Supply
10.00B BENIS
Total Supply
10.00B BENIS
Max Supply
10.00B BENIS
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00015876 99.79%
05 Jun 2025
All-time Low
$0.0000002054 60.22%
16 Aug 2026
Cryptocurrency BENIS Calculator
Want to convert more cryptocurrencies?
BENIS Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
27.09%
1y
92.28%
BENIS Historical Data
Historical data of BENIS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $54,594.11 | $269.79 | $0.00 |
| 2025-10-07 | $55,920.16 | $128.50 | $0.00 |
| 2025-10-08 | $50,748.88 | $559.21 | $0.00 |
| 2025-10-09 | $50,463.19 | $375.88 | $0.00 |
| 2025-10-10 | $49,380.80 | $117.30 | $0.00 |
| 2025-10-11 | $34,716.89 | $429.65 | $0.00 |
| 2025-10-12 | $37,480.17 | $234.87 | $0.00 |
| 2025-10-13 | $39,275.04 | $148.37 | $0.00 |
| 2025-10-14 | $40,881.06 | $146.56 | $0.00 |
| 2025-10-15 | $41,811.26 | $559.66 | $0.00 |
| 2025-10-16 | $42,405.00 | $567.61 | $0.00 |
| 2025-10-17 | $39,906.37 | $186.24 | $0.00 |
| 2025-10-18 | $37,749.73 | $303.43 | $0.00 |
| 2025-10-19 | $37,740.58 | $168.93 | $0.00 |
| 2025-10-20 | $38,773.91 | $81.13 | $0.00 |
| 2025-10-21 | $38,516.22 | $107.52 | $0.00 |
| 2025-10-22 | $36,338.43 | $51.15 | $0.00 |
| 2025-10-23 | $35,563.02 | $59.20 | $0.00 |
| 2025-10-24 | $35,498.20 | $476.05 | $0.00 |
| 2025-10-25 | $36,112.32 | $57.19 | $0.00 |
| 2025-10-26 | $35,315.41 | $224.33 | $0.00 |
| 2025-10-27 | $37,358.95 | $45.88 | $0.00 |
| 2025-10-28 | $36,305.57 | $135.21 | $0.00 |
| 2025-10-29 | $34,965.17 | $56.20 | $0.00 |
| 2025-10-30 | $35,041.49 | $37.41 | $0.00 |
| 2025-10-31 | $32,267.35 | $111.92 | $0.00 |
| 2025-11-01 | $32,593.87 | $79.10 | $0.00 |
| 2025-11-02 | $31,580.28 | $323.54 | $0.00 |
| 2025-11-03 | $31,483.57 | $19.91 | $0.00 |
| 2025-11-04 | $28,085.00 | $94.35 | $0.00 |
| 2025-11-05 | $24,503.43 | $528.40 | $0.00 |
| 2025-11-06 | $26,431.90 | $229.56 | $0.00 |
| 2025-11-07 | $24,874.91 | $17.78 | $0.00 |
| 2025-11-08 | $27,722.66 | $25.82 | $0.00 |
| 2025-11-09 | $27,098.41 | $2.67 | $0.00 |
| 2025-11-10 | $27,718.39 | $47.77 | $0.00 |
| 2025-11-11 | $24,985.32 | $709.49 | $0.00 |
| 2025-11-12 | $23,316.28 | $12.35 | $0.00 |
| 2025-11-13 | $23,853.80 | $148.55 | $0.00 |
| 2025-11-14 | $21,387.38 | $177.60 | $0.00 |
| 2025-11-15 | $19,680.40 | $137.04 | $0.00 |
| 2025-11-16 | $20,202.97 | $7.97 | $0.00 |
| 2025-11-17 | $19,552.84 | $18.68 | $0.00 |
| 2025-11-18 | $18,388.15 | $644.55 | $0.00 |
| 2025-11-19 | $17,279.04 | $279.69 | $0.00 |
| 2025-11-20 | $16,915.48 | $76.88 | $0.00 |
| 2025-11-21 | $15,917.17 | $165.71 | $0.00 |
| 2025-11-22 | $15,301.41 | $86.03 | $0.00 |
| 2025-11-23 | $15,122.90 | $58.67 | $0.00 |
| 2025-11-24 | $15,267.51 | $33.52 | $0.00 |
| 2025-11-25 | $15,155.17 | $291.67 | $0.00 |
| 2025-11-26 | $15,344.03 | $47.96 | $0.00 |
| 2025-11-27 | $15,133.38 | $273.96 | $0.00 |
| 2025-11-28 | $15,298.14 | $18.61 | $0.00 |
| 2025-11-29 | $15,091.86 | $30.02 | $0.00 |
| 2025-11-30 | $14,413.26 | $9.98 | $0.00 |
| 2025-12-01 | $14,143.46 | $59.37 | $0.00 |
| 2025-12-02 | $10,751.79 | $456.82 | $0.00 |
| 2025-12-03 | $11,505.95 | $51.91 | $0.00 |
| 2025-12-04 | $11,473.81 | $284.76 | $0.00 |
| 2025-12-05 | $11,135.51 | $16.78 | $0.00 |
| 2025-12-06 | $10,212.78 | $2.82 | $0.00 |
| 2025-12-07 | $10,258.49 | $27.21 | $0.00 |
| 2025-12-08 | $10,378.81 | $27.04 | $0.00 |
| 2025-12-09 | $10,465.94 | $6.17 | $0.00 |
| 2025-12-10 | $11,261.17 | $7.26 | $0.00 |
| 2025-12-11 | $11,022.87 | $41.41 | $0.00 |
| 2025-12-12 | $10,584.79 | $23.67 | $0.00 |
| 2025-12-13 | $10,336.54 | $2.22 | $0.00 |
| 2025-12-14 | $10,463.28 | $8.74 | $0.00 |
| 2025-12-15 | $10,078.91 | $2.33 | $0.00 |
| 2025-12-16 | $9,652.03 | $24.80 | $0.00 |
| 2025-12-17 | $9,631.75 | $14.74 | $0.00 |
| 2025-12-18 | $9,049.04 | $57.05 | $0.00 |
| 2025-12-19 | $8,671.32 | $27.78 | $0.00 |
| 2025-12-20 | $9,356.05 | $11.28 | $0.00 |
| 2025-12-21 | $9,248.91 | $2.85 | $0.00 |
| 2025-12-22 | $9,185.21 | $26.08 | $0.00 |
| 2025-12-23 | $9,381.04 | $5.74 | $0.00 |
| 2025-12-24 | $9,171.12 | $5.56 | $0.00 |
| 2025-12-25 | $9,160.36 | $10.27 | $0.00 |
| 2025-12-26 | $9,178.03 | $4.99 | $0.00 |
| 2025-12-27 | $8,224.87 | $238.62 | $0.00 |
| 2025-12-28 | $8,244.76 | $63.05 | $0.00 |
| 2025-12-29 | $8,350.97 | $33.09 | $0.00 |
| 2025-12-30 | $8,188.46 | $24.58 | $0.00 |
| 2025-12-31 | $8,225.08 | $27.74 | $0.00 |
| 2026-01-01 | $7,959.65 | $48.45 | $0.00 |
| 2026-01-02 | $8,842.64 | $26.50 | $0.00 |
| 2026-01-03 | $9,026.16 | $15.02 | $0.00 |
| 2026-01-04 | $9,051.95 | $11.48 | $0.00 |
| 2026-01-05 | $9,269.45 | $6.01 | $0.00 |
| 2026-01-06 | $9,340.25 | $68.34 | $0.00 |
| 2026-01-07 | $14,024.07 | $1,301.68 | $0.00 |
| 2026-01-08 | $13,454.52 | $23.69 | $0.00 |
| 2026-01-09 | $13,253.20 | $2.80 | $0.00 |
| 2026-01-10 | $13,095.51 | $20.76 | $0.00 |
| 2026-01-11 | $13,063.70 | $3.16 | $0.00 |
| 2026-01-12 | $13,029.38 | $2.38 | $0.00 |
| 2026-01-13 | $12,744.02 | $13.38 | $0.00 |
| 2026-01-14 | $13,996.64 | $41.99 | $0.00 |
| 2026-01-15 | $13,796.37 | $85.34 | $0.00 |
| 2026-01-16 | $12,899.91 | $23.67 | $0.00 |
| 2026-01-17 | $12,651.55 | $2.74 | $0.00 |
| 2026-01-18 | $12,863.87 | $64.70 | $0.00 |
| 2026-01-19 | $12,086.24 | $7.10 | $0.00 |
| 2026-01-20 | $11,782.01 | $23.03 | $0.00 |
| 2026-01-21 | $11,277.60 | $5.94 | $0.00 |
| 2026-01-22 | $11,484.93 | $1.38 | $0.00 |
| 2026-01-23 | $11,280.21 | $5.34 | $0.00 |
| 2026-01-24 | $10,983.89 | $60.12 | $0.00 |
| 2026-01-25 | $11,052.95 | $173.42 | $0.00 |
| 2026-01-26 | $10,401.24 | $71.80 | $0.00 |
| 2026-01-27 | $10,849.57 | $82.77 | $0.00 |
| 2026-01-28 | $11,278.53 | $11.35 | $0.00 |
| 2026-01-29 | $10,825.97 | $75.82 | $0.00 |
| 2026-01-30 | $9,852.08 | $18.77 | $0.00 |
| 2026-01-31 | $9,652.93 | $32.31 | $0.00 |
| 2026-02-01 | $8,964.43 | $21.04 | $0.00 |
| 2026-02-02 | $8,803.20 | $7.95 | $0.00 |
| 2026-02-03 | $9,032.48 | $8.08 | $0.00 |
| 2026-02-04 | $8,696.49 | $30.65 | $0.00 |
| 2026-02-05 | $8,296.90 | $40.82 | $0.00 |
| 2026-02-06 | $6,910.12 | $71.98 | $0.00 |
| 2026-02-07 | $7,923.15 | $43.49 | $0.00 |
| 2026-02-08 | $7,850.31 | $4.42 | $0.00 |
| 2026-02-09 | $7,620.77 | $25.70 | $0.00 |
| 2026-02-10 | $7,670.90 | $5.04 | $0.00 |
| 2026-02-11 | $7,397.86 | $2.39 | $0.00 |
| 2026-02-12 | $7,263.63 | $9.48 | $0.00 |
| 2026-02-13 | $7,477.50 | $16.74 | $0.00 |
| 2026-02-14 | $7,640.85 | $4.43 | $0.00 |
| 2026-02-15 | $8,045.47 | $27.85 | $0.00 |
| 2026-02-16 | $7,770.90 | $2.81 | $0.00 |
| 2026-02-17 | $7,725.66 | $7.62 | $0.00 |
| 2026-02-18 | $7,680.13 | $4.68 | $0.00 |
| 2026-02-19 | $7,589.52 | $56.46 | $0.00 |
| 2026-02-20 | $7,645.88 | $4.76 | $0.00 |
| 2026-02-21 | $7,887.61 | $1.70 | $0.00 |
| 2026-02-25 | $6,808.18 | $124.15 | $0.00 |
| 2026-02-26 | $7,593.32 | $137.62 | $0.00 |
| 2026-02-27 | $7,346.78 | $15.82 | $0.00 |
| 2026-02-28 | $6,796.97 | $1.75 | $0.00 |
| 2026-03-01 | $7,186.79 | $4.05 | $0.00 |
| 2026-03-03 | $7,279.86 | $10.03 | $0.00 |
| 2026-03-04 | $7,584.69 | $224.99 | $0.00 |
| 2026-03-05 | $7,880.85 | $16.47 | $0.00 |
| 2026-03-06 | $7,762.77 | $4.52 | $0.00 |
| 2026-03-07 | $7,451.60 | $4.67 | $0.00 |
| 2026-03-08 | $7,353.07 | $1.99 | $0.00 |
| 2026-03-10 | $7,960.86 | $45.46 | $0.00 |
| 2026-03-11 | $7,716.86 | $44.44 | $0.00 |
| 2026-03-14 | $7,688.37 | $2.88 | $0.00 |
| 2026-03-15 | $7,822.14 | $2.93 | $0.00 |
| 2026-03-16 | $7,544.98 | $119.72 | $0.00 |
| 2026-03-17 | $7,850.95 | $20.86 | $0.00 |
| 2026-03-19 | $7,145.48 | $1.36 | $0.00 |
| 2026-03-20 | $6,618.54 | $115.64 | $0.00 |
| 2026-03-21 | $6,693.48 | $5.36 | $0.00 |
| 2026-03-22 | $6,341.64 | $1.19 | $0.00 |
| 2026-03-23 | $6,282.29 | $1.23 | $0.00 |
| 2026-03-24 | $6,689.02 | $6.42 | $0.00 |
| 2026-03-26 | $6,593.36 | $15.16 | $0.00 |
| 2026-03-27 | $4,669.48 | $378.37 | $0.00 |
| 2026-03-29 | $4,445.72 | $6.32 | $0.00 |
| 2026-03-30 | $4,429.22 | $6.30 | $0.00 |
| 2026-03-31 | $4,555.05 | $1.80 | $0.00 |
| 2026-04-01 | $4,571.00 | $2.16 | $0.00 |
| 2026-04-08 | $4,845.97 | $5.31 | $0.00 |
| 2026-04-09 | $4,637.79 | $18.49 | $0.00 |
| 2026-04-10 | $4,788.51 | $1.36 | $0.00 |
| 2026-04-12 | $4,669.55 | $1.82 | $0.00 |
| 2026-04-13 | $4,642.77 | $1.81 | $0.00 |
| 2026-04-16 | $5,486.77 | $219.85 | $0.00 |
| 2026-04-17 | $5,002.37 | $400.85 | $0.00 |
| 2026-04-18 | $5,011.77 | $200.60 | $0.00 |
| 2026-04-19 | $4,531.78 | $75.57 | $0.00 |
| 2026-04-22 | $4,650.63 | $10.48 | $0.00 |
| 2026-04-23 | $4,514.53 | $10.32 | $0.00 |
| 2026-04-24 | $4,550.55 | $1.06 | $0.00 |
| 2026-04-26 | $4,513.55 | $9.25 | $0.00 |
| 2026-04-27 | $4,560.15 | $9.36 | $0.00 |
| 2026-04-28 | $4,600.73 | $54.93 | $0.00 |
| 2026-04-29 | $4,534.26 | $3.64 | $0.00 |
| 2026-04-30 | $4,473.24 | $5.27 | $0.00 |
| 2026-05-06 | $4,743.70 | $1.70 | $0.00 |
| 2026-05-07 | $4,759.79 | $5.58 | $0.00 |
| 2026-05-09 | $5,238.23 | $72.70 | $0.00 |
| 2026-05-10 | $5,213.59 | $73.45 | $0.00 |
| 2026-05-11 | $5,254.30 | $39.64 | $0.00 |
| 2026-05-12 | $5,235.65 | $10.02 | $0.00 |
| 2026-05-13 | $5,004.11 | $18.44 | $0.00 |
| 2026-05-14 | $4,934.94 | $14.05 | $0.00 |
| 2026-05-15 | $4,769.42 | $72.14 | $0.00 |
| 2026-05-16 | $4,572.14 | $1.85 | $0.00 |
| 2026-05-18 | $4,331.94 | $4.31 | $0.00 |
| 2026-05-19 | $4,414.57 | $4.38 | $0.00 |
| 2026-05-22 | $4,512.17 | $9.71 | $0.00 |
| 2026-05-23 | $4,351.28 | $10.31 | $0.00 |
| 2026-05-24 | $4,285.27 | $63.62 | $0.00 |
| 2026-05-25 | $4,222.39 | $15.26 | $0.00 |
| 2026-05-26 | $4,357.82 | $34.68 | $0.00 |
| 2026-05-27 | $4,237.03 | $16.04 | $0.00 |
| 2026-05-28 | $4,121.03 | $18.64 | $0.00 |
| 2026-06-04 | $3,543.29 | $1.80 | $0.00 |
| 2026-06-05 | $3,403.20 | $1.85 | $0.00 |
| 2026-06-06 | $3,043.41 | $5.38 | $0.00 |
| 2026-06-07 | $3,013.96 | $5.84 | $0.00 |
| 2026-06-08 | $3,034.47 | $1.83 | $0.00 |
| 2026-06-09 | $3,068.25 | $1.82 | $0.00 |
| 2026-06-17 | $3,081.52 | $1.10 | $0.00 |
| 2026-06-18 | $3,055.65 | $5.84 | $0.00 |
| 2026-06-19 | $2,854.57 | $4.83 | $0.00 |
| 2026-06-20 | $2,683.22 | $1.06 | $0.00 |
| 2026-06-21 | $2,806.71 | $1.43 | $0.00 |
| 2026-06-25 | $2,813.72 | $2.10 | $0.00 |
| 2026-06-26 | $2,824.72 | $2.11 | $0.00 |
| 2026-06-27 | $2,937.19 | $17.41 | $0.00 |
| 2026-06-29 | $2,982.07 | $1.07 | $0.00 |
| 2026-06-30 | $2,965.57 | $4.39 | $0.00 |
| 2026-07-01 | $2,890.77 | $3.29 | $0.00 |
| 2026-07-08 | $2,866.32 | $1.99 | $0.00 |
| 2026-07-09 | $2,892.89 | $5.27 | $0.00 |
| 2026-07-10 | $3,187.51 | $164.87 | $0.00 |
| 2026-07-11 | $3,092.38 | $42.47 | $0.00 |
| 2026-07-12 | $2,969.49 | $8.68 | $0.00 |
| 2026-07-13 | $2,946.32 | $10.14 | $0.00 |
| 2026-07-14 | $2,936.00 | $10.90 | $0.00 |
| 2026-07-15 | $3,078.01 | $13.08 | $0.00 |
| 2026-07-16 | $3,041.76 | $4.61 | $0.00 |
| 2026-07-17 | $2,970.90 | $3.26 | $0.00 |
| 2026-07-18 | $2,984.76 | $1.33 | $0.00 |
| 2026-07-19 | $2,963.46 | $7.00 | $0.00 |
| 2026-07-20 | $2,991.79 | $7.16 | $0.00 |
| 2026-07-21 | $2,545.84 | $121.52 | $0.00 |
| 2026-07-22 | $2,527.52 | $121.29 | $0.00 |
| 2026-07-23 | $2,437.18 | $1.15 | $0.00 |
| 2026-07-24 | $2,421.72 | $1.14 | $0.00 |
| 2026-07-25 | $2,436.15 | $1.13 | $0.00 |
| 2026-07-26 | $2,600.03 | $2.62 | $0.00 |
| 2026-07-27 | $2,610.74 | $19.21 | $0.00 |
| 2026-07-29 | $2,189.61 | $84.13 | $0.00 |
| 2026-07-30 | $2,195.34 | $84.35 | $0.00 |
| 2026-08-02 | $2,254.93 | $1.50 | $0.00 |
| 2026-08-03 | $2,237.81 | $1.49 | $0.00 |
| 2026-08-04 | $2,223.18 | $20.96 | $0.00 |
| 2026-08-05 | $2,206.47 | $20.90 | $0.00 |
| 2026-08-06 | $2,179.62 | $2.76 | $0.00 |
| 2026-08-15 | $2,156.24 | $2.19 | $0.00 |
| 2026-08-16 | $2,078.50 | $2.13 | $0.00 |
| 2026-08-21 | $2,496.41 | $1.42 | $0.00 |
| 2026-08-22 | $2,568.14 | $1.46 | $0.00 |
| 2026-08-24 | $2,453.61 | $8.44 | $0.00 |
| 2026-08-26 | $2,352.59 | $1.03 | $0.00 |
| 2026-08-27 | $2,397.12 | $1.05 | $0.00 |
| 2026-08-28 | $2,413.07 | $1.58 | $0.00 |
| 2026-09-01 | $2,352.81 | $1.21 | $0.00 |
| 2026-09-02 | $2,324.49 | $1.36 | $0.00 |
| 2026-09-11 | $2,371.90 | $3.54 | $0.00 |
| 2026-09-12 | $2,378.01 | $3.56 | $0.00 |
| 2026-09-20 | $3,398.70 | $5.38 | $0.00 |
| 2026-09-21 | $3,667.57 | $8.35 | $0.00 |
| 2026-09-22 | $3,625.03 | $711.04 | $0.00 |
| 2026-09-24 | $3,290.51 | $1.63 | $0.00 |
| 2026-09-25 | $3,285.01 | $1.63 | $0.00 |
| 2026-09-26 | $3,452.03 | $1.88 | $0.00 |
| 2026-09-30 | $3,582.38 | $1.56 | $0.00 |
| 2026-10-01 | $3,536.81 | $1.08 | $0.00 |
| 2026-10-05 | $3,517.56 | $21.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
