Avalon AVL #1265
$0.0209 1.99% (1d)
Market Overview
Avalon current market price is $0.0209 with a 24 hour trading volume of $993.24K. The total available supply of Avalon is 1.00B AVL with a maximum supply of 1.00B AVL. It has secured Rank 1265 in the cryptocurrency market with a marketcap of $9.35M. The AVL price is 0.81% down in the last one hour.
The high price of the Avalon is $0.0235 and low price is $0.0207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalon Rank
1265
Avalon Price
$0.0209
Market Cap
$9.35M 1.99%
Fully Diluted Valuation
$20.92M
Trading Volume(24h)
$993.24K
Circulating Supply
446.93M AVL
Total Supply
1.00B AVL
Max Supply
1.00B AVL
High(24h)
$0.0235
Low(24h)
$0.0207
All-time High
$0.787 97.34%
07 Mar 2025
All-time Low
$0.0147 42.24%
19 Aug 2026
Cryptocurrency Avalon Calculator
Want to convert more cryptocurrencies?
Avalon Historical Data Chart
1h
0.81%
24h
1.99%
7d
3.33%
14d
8.81%
30d
2.1%
60d
34.65%
200d
18.22%
1y
82.54%
Avalon Historical Data
Historical data of Avalon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $64,061,180.25 | $13,480,220.35 | $0.25 |
| 2025-10-06 | $59,798,815.55 | $17,816,065.03 | $0.24 |
| 2025-10-07 | $69,331,186.36 | $25,440,110.47 | $0.27 |
| 2025-10-08 | $61,496,692.87 | $19,752,823.78 | $0.24 |
| 2025-10-09 | $56,034,022.09 | $21,546,004.69 | $0.22 |
| 2025-10-10 | $50,891,868.66 | $25,642,998.74 | $0.20 |
| 2025-10-11 | $34,897,619.83 | $39,403,998.03 | $0.14 |
| 2025-10-12 | $31,552,886.13 | $33,029,173.71 | $0.12 |
| 2025-10-13 | $34,680,807.04 | $22,814,204.69 | $0.14 |
| 2025-10-14 | $37,677,192.83 | $23,066,371.30 | $0.15 |
| 2025-10-15 | $34,389,700.73 | $26,389,078.35 | $0.13 |
| 2025-10-16 | $32,465,276.94 | $21,167,637.32 | $0.13 |
| 2025-10-17 | $31,058,958.46 | $24,132,975.90 | $0.12 |
| 2025-10-18 | $30,369,848.75 | $27,380,186.76 | $0.12 |
| 2025-10-19 | $31,412,051.12 | $13,632,790.26 | $0.13 |
| 2025-10-20 | $31,410,831.93 | $16,220,591.90 | $0.12 |
| 2025-10-21 | $32,450,921.18 | $18,406,974.66 | $0.13 |
| 2025-10-22 | $31,518,306.29 | $28,274,505.21 | $0.12 |
| 2025-10-23 | $29,018,293.13 | $21,293,663.77 | $0.11 |
| 2025-10-24 | $30,395,437.04 | $15,257,953.88 | $0.12 |
| 2025-10-25 | $33,358,773.71 | $17,184,641.11 | $0.13 |
| 2025-10-26 | $32,905,530.37 | $10,767,208.33 | $0.13 |
| 2025-10-27 | $34,516,077.10 | $11,354,023.90 | $0.14 |
| 2025-10-28 | $33,736,149.13 | $17,904,438.41 | $0.13 |
| 2025-10-29 | $37,478,850.50 | $51,644,947.35 | $0.15 |
| 2025-10-30 | $37,942,927.27 | $68,749,174.37 | $0.15 |
| 2025-10-31 | $45,038,839.71 | $146,709,301.04 | $0.18 |
| 2025-11-01 | $43,787,770.44 | $136,652,062.48 | $0.17 |
| 2025-11-02 | $39,513,518.75 | $111,548,105.24 | $0.16 |
| 2025-11-03 | $43,580,954.47 | $104,973,106.33 | $0.17 |
| 2025-11-04 | $38,224,462.42 | $124,304,210.43 | $0.15 |
| 2025-11-05 | $40,856,697.70 | $126,034,960.86 | $0.16 |
| 2025-11-06 | $41,146,845.49 | $133,235,245.25 | $0.16 |
| 2025-11-07 | $39,580,818.02 | $117,647,594.47 | $0.16 |
| 2025-11-08 | $41,005,075.02 | $80,009,171.44 | $0.16 |
| 2025-11-09 | $40,350,459.76 | $99,445,095.40 | $0.16 |
| 2025-11-10 | $45,994,098.41 | $101,891,541.96 | $0.18 |
| 2025-11-11 | $43,350,360.12 | $109,454,979.18 | $0.17 |
| 2025-11-12 | $49,275,641.13 | $164,805,715.26 | $0.19 |
| 2025-11-13 | $44,397,293.81 | $111,687,754.89 | $0.17 |
| 2025-11-14 | $42,225,382.23 | $110,140,679.51 | $0.17 |
| 2025-11-15 | $41,880,100.57 | $118,886,377.81 | $0.16 |
| 2025-11-16 | $40,861,677.08 | $116,360,126.11 | $0.16 |
| 2025-11-17 | $45,177,051.84 | $138,185,778.70 | $0.18 |
| 2025-11-18 | $45,306,539.96 | $129,552,758.28 | $0.18 |
| 2025-11-19 | $49,826,251.47 | $131,118,365.76 | $0.20 |
| 2025-11-20 | $45,803,558.28 | $97,774,785.19 | $0.18 |
| 2025-11-21 | $42,279,684.81 | $97,918,882.76 | $0.17 |
| 2025-11-22 | $39,885,363.93 | $69,062,173.54 | $0.16 |
| 2025-11-23 | $37,984,552.69 | $9,838,767.72 | $0.15 |
| 2025-11-24 | $37,638,000.76 | $72,923,769.06 | $0.15 |
| 2025-11-25 | $41,216,657.73 | $96,483,323.55 | $0.16 |
| 2025-11-26 | $39,850,126.96 | $75,771,017.61 | $0.16 |
| 2025-11-27 | $40,629,033.32 | $94,673,712.97 | $0.16 |
| 2025-11-28 | $38,671,060.31 | $83,126,037.13 | $0.15 |
| 2025-11-29 | $36,925,825.72 | $77,618,675.37 | $0.15 |
| 2025-11-30 | $34,061,241.74 | $67,771,009.97 | $0.13 |
| 2025-12-01 | $35,826,371.36 | $6,688,330.42 | $0.14 |
| 2025-12-02 | $35,149,404.35 | $87,647,479.45 | $0.14 |
| 2025-12-03 | $36,372,503.53 | $73,681,165.47 | $0.14 |
| 2025-12-04 | $38,352,722.17 | $71,364,227.64 | $0.15 |
| 2025-12-05 | $37,598,487.18 | $43,193,004.10 | $0.15 |
| 2025-12-06 | $32,687,870.87 | $51,981,618.38 | $0.13 |
| 2025-12-07 | $30,690,078.60 | $37,471,519.98 | $0.12 |
| 2025-12-08 | $30,693,489.56 | $51,901,364.19 | $0.12 |
| 2025-12-09 | $29,389,951.45 | $48,047,858.50 | $0.12 |
| 2025-12-10 | $28,957,527.65 | $36,778,772.35 | $0.11 |
| 2025-12-11 | $27,223,256.92 | $33,444,275.28 | $0.11 |
| 2025-12-12 | $24,710,941.17 | $29,372,354.83 | $0.10 |
| 2025-12-13 | $22,674,699.87 | $21,933,587.30 | $0.09 |
| 2025-12-14 | $22,963,746.28 | $12,947,688.09 | $0.09 |
| 2025-12-15 | $21,557,656.64 | $9,927,116.70 | $0.08 |
| 2025-12-16 | $20,057,640.55 | $17,181,079.62 | $0.08 |
| 2025-12-17 | $21,141,939.43 | $15,576,083.04 | $0.08 |
| 2025-12-18 | $20,351,289.50 | $7,595,245.03 | $0.08 |
| 2025-12-19 | $18,551,987.12 | $21,052,455.52 | $0.07 |
| 2025-12-20 | $20,405,954.48 | $20,378,926.72 | $0.08 |
| 2025-12-21 | $20,276,336.05 | $7,938,239.32 | $0.08 |
| 2025-12-22 | $20,066,580.30 | $14,674,311.11 | $0.08 |
| 2025-12-23 | $20,426,870.12 | $22,678,707.26 | $0.08 |
| 2025-12-24 | $21,095,472.38 | $13,566,463.41 | $0.08 |
| 2025-12-25 | $21,518,046.87 | $9,326,979.07 | $0.08 |
| 2025-12-26 | $21,119,425.19 | $6,413,610.15 | $0.08 |
| 2025-12-27 | $20,752,323.08 | $12,215,535.05 | $0.08 |
| 2025-12-28 | $21,017,454.42 | $4,064,122.41 | $0.08 |
| 2025-12-29 | $20,362,442.20 | $3,112,170.04 | $0.08 |
| 2025-12-30 | $20,058,187.55 | $9,562,804.43 | $0.08 |
| 2025-12-31 | $19,333,159.54 | $9,006,065.97 | $0.08 |
| 2026-01-01 | $19,392,012.72 | $12,780,461.20 | $0.08 |
| 2026-01-02 | $19,839,035.76 | $5,520,932.12 | $0.08 |
| 2026-01-03 | $20,522,412.34 | $12,950,877.51 | $0.08 |
| 2026-01-04 | $20,939,496.35 | $5,575,515.40 | $0.08 |
| 2026-01-05 | $21,153,033.94 | $6,826,331.40 | $0.08 |
| 2026-01-06 | $21,470,363.50 | $14,479,042.11 | $0.08 |
| 2026-01-07 | $22,398,678.23 | $15,258,694.97 | $0.09 |
| 2026-01-08 | $22,286,221.21 | $12,250,271.09 | $0.09 |
| 2026-01-09 | $21,860,187.68 | $13,586,899.06 | $0.09 |
| 2026-01-10 | $22,306,383.74 | $10,366,059.34 | $0.09 |
| 2026-01-11 | $21,246,258.80 | $2,605,475.55 | $0.08 |
| 2026-01-12 | $20,825,323.49 | $3,789,027.82 | $0.08 |
| 2026-01-13 | $20,018,917.15 | $11,206,116.24 | $0.08 |
| 2026-01-14 | $21,140,347.96 | $14,487,320.55 | $0.08 |
| 2026-01-15 | $20,988,779.01 | $16,342,996.86 | $0.08 |
| 2026-01-16 | $20,362,641.81 | $14,536,920.86 | $0.08 |
| 2026-01-17 | $20,114,791.18 | $8,109,114.73 | $0.08 |
| 2026-01-18 | $20,047,105.20 | $2,854,584.06 | $0.08 |
| 2026-01-19 | $19,998,181.03 | $4,202,914.20 | $0.08 |
| 2026-01-20 | $18,888,764.00 | $10,672,435.97 | $0.07 |
| 2026-01-21 | $18,475,280.48 | $12,552,227.44 | $0.07 |
| 2026-01-22 | $18,030,617.41 | $14,421,425.41 | $0.07 |
| 2026-01-23 | $18,181,628.21 | $8,277,502.39 | $0.07 |
| 2026-01-24 | $18,549,963.91 | $8,755,495.89 | $0.07 |
| 2026-01-25 | $18,865,985.02 | $2,906,009.94 | $0.07 |
| 2026-01-26 | $19,040,174.55 | $10,680,864.19 | $0.07 |
| 2026-01-27 | $17,113,868.20 | $11,507,613.88 | $0.07 |
| 2026-01-28 | $15,752,037.77 | $8,559,517.27 | $0.06 |
| 2026-01-29 | $13,501,782.11 | $8,867,111.29 | $0.05 |
| 2026-01-30 | $12,826,839.43 | $10,078,675.87 | $0.05 |
| 2026-01-31 | $12,597,275.74 | $9,692,912.74 | $0.05 |
| 2026-02-01 | $11,537,492.55 | $11,066,310.76 | $0.05 |
| 2026-02-02 | $11,050,909.98 | $9,136,603.43 | $0.04 |
| 2026-02-03 | $11,722,553.55 | $11,963,009.90 | $0.05 |
| 2026-02-04 | $11,275,412.38 | $9,657,296.90 | $0.04 |
| 2026-02-05 | $11,012,738.02 | $20,302,756.49 | $0.04 |
| 2026-02-06 | $10,946,170.67 | $12,442,463.22 | $0.04 |
| 2026-02-07 | $10,945,459.04 | $7,971,875.53 | $0.04 |
| 2026-02-08 | $11,004,656.58 | $3,953,731.92 | $0.04 |
| 2026-02-09 | $10,730,553.39 | $3,370,799.20 | $0.04 |
| 2026-02-10 | $10,079,214.75 | $6,630,110.28 | $0.04 |
| 2026-02-11 | $10,090,302.73 | $4,337,537.25 | $0.04 |
| 2026-02-12 | $9,887,460.33 | $5,095,274.15 | $0.04 |
| 2026-02-13 | $11,493,584.54 | $6,358,906.72 | $0.05 |
| 2026-02-14 | $11,078,779.85 | $4,038,305.09 | $0.04 |
| 2026-02-15 | $11,169,316.46 | $3,715,357.89 | $0.04 |
| 2026-02-16 | $12,238,264.08 | $7,274,072.08 | $0.05 |
| 2026-02-17 | $11,573,294.98 | $6,790,726.14 | $0.05 |
| 2026-02-18 | $11,744,826.12 | $2,680,607.01 | $0.05 |
| 2026-02-19 | $10,615,318.66 | $4,105,695.35 | $0.04 |
| 2026-02-20 | $10,589,777.33 | $4,259,066.63 | $0.04 |
| 2026-02-21 | $11,028,529.40 | $3,276,259.69 | $0.04 |
| 2026-02-22 | $11,015,330.52 | $2,041,919.90 | $0.04 |
| 2026-02-23 | $10,895,166.39 | $4,375,833.05 | $0.04 |
| 2026-02-24 | $10,375,335.93 | $9,420,536.90 | $0.04 |
| 2026-02-25 | $10,667,185.49 | $2,566,151.32 | $0.04 |
| 2026-02-26 | $10,537,449.05 | $6,261,711.97 | $0.04 |
| 2026-02-27 | $10,240,500.62 | $4,956,995.81 | $0.04 |
| 2026-02-28 | $9,858,686.76 | $12,858,975.88 | $0.04 |
| 2026-03-01 | $9,512,343.36 | $2,902,229.56 | $0.04 |
| 2026-03-02 | $8,933,552.60 | $2,790,829.58 | $0.04 |
| 2026-03-03 | $8,942,628.99 | $3,426,789.75 | $0.04 |
| 2026-03-04 | $8,884,072.09 | $2,739,038.76 | $0.03 |
| 2026-03-05 | $8,561,109.51 | $4,153,791.31 | $0.03 |
| 2026-03-06 | $8,890,347.91 | $2,855,623.62 | $0.03 |
| 2026-03-07 | $8,414,746.29 | $2,611,269.39 | $0.03 |
| 2026-03-08 | $8,590,036.54 | $2,140,048.70 | $0.03 |
| 2026-03-09 | $9,184,964.91 | $2,733,157.98 | $0.03 |
| 2026-03-10 | $8,980,503.74 | $4,578,866.95 | $0.03 |
| 2026-03-11 | $9,009,735.87 | $2,761,360.09 | $0.03 |
| 2026-03-12 | $8,268,731.74 | $2,367,834.89 | $0.03 |
| 2026-03-13 | $8,461,106.29 | $2,907,658.48 | $0.03 |
| 2026-03-14 | $8,316,444.41 | $3,315,021.08 | $0.03 |
| 2026-03-15 | $9,127,427.96 | $1,458,565.27 | $0.03 |
| 2026-03-16 | $9,170,739.15 | $2,325,904.96 | $0.03 |
| 2026-03-17 | $8,761,361.98 | $5,252,443.07 | $0.03 |
| 2026-03-18 | $8,826,212.27 | $2,666,580.47 | $0.03 |
| 2026-03-19 | $7,829,915.27 | $6,148,735.11 | $0.03 |
| 2026-03-20 | $8,160,496.26 | $2,407,468.31 | $0.03 |
| 2026-03-21 | $7,561,972.28 | $2,214,401.79 | $0.03 |
| 2026-03-22 | $8,575,006.17 | $1,613,251.54 | $0.03 |
| 2026-03-23 | $8,132,559.17 | $2,678,810.41 | $0.03 |
| 2026-03-24 | $7,695,202.37 | $3,652,640.11 | $0.03 |
| 2026-03-25 | $7,374,728.58 | $6,535,580.45 | $0.03 |
| 2026-03-26 | $8,346,861.54 | $2,423,481.05 | $0.03 |
| 2026-03-27 | $7,852,154.45 | $2,719,808.94 | $0.03 |
| 2026-03-28 | $7,252,909.53 | $4,209,110.53 | $0.03 |
| 2026-03-29 | $6,958,639.30 | $1,673,828.00 | $0.03 |
| 2026-03-30 | $6,610,092.18 | $2,507,841.19 | $0.02 |
| 2026-03-31 | $6,984,555.28 | $5,147,707.92 | $0.03 |
| 2026-04-01 | $7,773,286.69 | $4,125,085.99 | $0.03 |
| 2026-04-02 | $7,998,229.47 | $4,069,293.36 | $0.03 |
| 2026-04-03 | $8,651,884.26 | $4,455,857.28 | $0.03 |
| 2026-04-04 | $10,192,828.86 | $13,837,057.55 | $0.03 |
| 2026-04-05 | $10,394,453.80 | $3,602,054.69 | $0.04 |
| 2026-04-06 | $9,667,164.63 | $5,606,524.21 | $0.03 |
| 2026-04-07 | $9,634,143.71 | $4,814,356.92 | $0.03 |
| 2026-04-08 | $9,757,259.52 | $9,991,910.28 | $0.03 |
| 2026-04-09 | $8,852,613.90 | $3,740,490.34 | $0.03 |
| 2026-04-10 | $8,531,977.69 | $3,254,193.52 | $0.03 |
| 2026-04-11 | $8,482,833.54 | $3,680,136.00 | $0.03 |
| 2026-04-12 | $8,796,191.59 | $3,020,952.69 | $0.03 |
| 2026-04-13 | $7,797,983.66 | $6,730,523.85 | $0.03 |
| 2026-04-14 | $7,888,120.73 | $5,351,255.92 | $0.03 |
| 2026-04-15 | $7,682,112.11 | $5,351,356.74 | $0.03 |
| 2026-04-16 | $7,788,284.09 | $2,957,092.15 | $0.03 |
| 2026-04-17 | $7,801,616.52 | $4,140,750.63 | $0.03 |
| 2026-04-18 | $8,056,851.29 | $5,456,409.66 | $0.03 |
| 2026-04-19 | $8,016,316.40 | $2,423,213.40 | $0.03 |
| 2026-04-20 | $7,865,462.05 | $4,587,582.99 | $0.03 |
| 2026-04-21 | $7,686,381.76 | $6,624,224.05 | $0.03 |
| 2026-04-22 | $7,670,404.93 | $237,965.70 | $0.03 |
| 2026-04-23 | $7,783,621.64 | $4,093,593.52 | $0.03 |
| 2026-04-24 | $7,602,160.79 | $2,958,484.41 | $0.03 |
| 2026-04-25 | $8,308,540.23 | $9,585,804.55 | $0.03 |
| 2026-04-26 | $7,882,960.19 | $2,297,773.81 | $0.03 |
| 2026-04-27 | $7,748,986.63 | $3,639,971.99 | $0.03 |
| 2026-04-28 | $7,671,663.59 | $6,499,750.61 | $0.03 |
| 2026-04-29 | $7,588,422.31 | $3,234,510.22 | $0.03 |
| 2026-04-30 | $7,581,896.52 | $4,149,911.77 | $0.03 |
| 2026-05-01 | $7,873,051.93 | $2,775,706.78 | $0.03 |
| 2026-05-02 | $7,898,860.34 | $5,113,450.81 | $0.03 |
| 2026-05-03 | $7,997,988.65 | $2,225,945.38 | $0.03 |
| 2026-05-04 | $8,181,834.54 | $5,723,275.20 | $0.03 |
| 2026-05-05 | $8,159,040.84 | $9,464,729.22 | $0.03 |
| 2026-05-06 | $8,011,128.42 | $3,215,243.33 | $0.03 |
| 2026-05-07 | $8,306,314.35 | $4,638,590.81 | $0.03 |
| 2026-05-08 | $7,925,100.75 | $14,780,491.34 | $0.03 |
| 2026-05-09 | $7,945,106.05 | $5,726,772.79 | $0.03 |
| 2026-05-10 | $8,257,293.34 | $2,883,325.57 | $0.03 |
| 2026-05-11 | $9,212,287.39 | $7,285,336.49 | $0.03 |
| 2026-05-12 | $21,147,379.89 | $53,558,365.79 | $0.07 |
| 2026-05-13 | $11,964,242.28 | $21,022,536.05 | $0.04 |
| 2026-05-14 | $10,260,784.95 | $6,445,880.58 | $0.03 |
| 2026-05-15 | $11,401,571.80 | $8,528,013.27 | $0.04 |
| 2026-05-16 | $10,598,803.67 | $8,167,361.91 | $0.03 |
| 2026-05-17 | $10,404,894.14 | $3,554,336.80 | $0.03 |
| 2026-05-18 | $10,011,831.45 | $3,375,167.85 | $0.03 |
| 2026-05-19 | $9,597,941.86 | $6,589,863.21 | $0.03 |
| 2026-05-20 | $9,359,023.85 | $2,945,221.79 | $0.03 |
| 2026-05-21 | $10,208,673.48 | $4,561,596.51 | $0.03 |
| 2026-05-22 | $13,210,827.52 | $20,669,345.57 | $0.04 |
| 2026-05-23 | $10,395,917.47 | $12,776,206.14 | $0.03 |
| 2026-05-24 | $10,721,116.94 | $5,937,126.40 | $0.03 |
| 2026-05-25 | $12,868,244.08 | $15,579,030.84 | $0.04 |
| 2026-05-26 | $10,725,751.66 | $11,469,188.26 | $0.03 |
| 2026-05-27 | $11,218,255.40 | $6,746,384.55 | $0.04 |
| 2026-05-28 | $12,382,111.61 | $8,934,435.24 | $0.04 |
| 2026-05-29 | $11,405,337.44 | $7,487,699.71 | $0.04 |
| 2026-05-30 | $10,918,062.53 | $607,526.15 | $0.04 |
| 2026-05-31 | $10,734,031.10 | $3,141,589.26 | $0.03 |
| 2026-06-01 | $10,172,065.49 | $3,445,604.02 | $0.03 |
| 2026-06-02 | $10,467,646.41 | $8,930,059.62 | $0.03 |
| 2026-06-03 | $9,777,652.21 | $6,647,210.24 | $0.03 |
| 2026-06-04 | $9,795,232.54 | $6,831,046.83 | $0.03 |
| 2026-06-05 | $9,314,577.41 | $550,093.91 | $0.03 |
| 2026-06-06 | $8,448,891.54 | $9,657,627.59 | $0.03 |
| 2026-06-07 | $8,619,489.06 | $4,935,675.33 | $0.03 |
| 2026-06-08 | $8,952,947.97 | $971,919.99 | $0.03 |
| 2026-06-09 | $8,719,310.11 | $5,387,089.30 | $0.03 |
| 2026-06-10 | $8,621,897.79 | $12,904,914.90 | $0.03 |
| 2026-06-11 | $9,034,234.17 | $943,059.67 | $0.03 |
| 2026-06-12 | $9,349,564.15 | $5,997,657.64 | $0.03 |
| 2026-06-13 | $8,972,891.62 | $1,206,087.27 | $0.03 |
| 2026-06-14 | $9,081,317.05 | $965,282.79 | $0.03 |
| 2026-06-15 | $9,204,762.91 | $6,665,278.22 | $0.03 |
| 2026-06-16 | $10,616,290.13 | $14,445,124.98 | $0.03 |
| 2026-06-17 | $9,431,903.21 | $5,621,153.85 | $0.03 |
| 2026-06-18 | $9,415,882.71 | $5,518,649.97 | $0.03 |
| 2026-06-19 | $9,373,215.19 | $5,483,973.81 | $0.03 |
| 2026-06-20 | $9,148,077.62 | $795,540.90 | $0.03 |
| 2026-06-21 | $8,987,610.89 | $2,923,237.98 | $0.03 |
| 2026-06-22 | $9,016,575.16 | $271,815.03 | $0.03 |
| 2026-06-23 | $8,960,930.22 | $238,260.73 | $0.03 |
| 2026-06-24 | $8,672,243.93 | $269,205.94 | $0.03 |
| 2026-06-25 | $8,595,619.53 | $396,411.17 | $0.03 |
| 2026-06-26 | $7,908,838.04 | $386,485.02 | $0.02 |
| 2026-06-27 | $7,782,522.79 | $4,573,938.47 | $0.02 |
| 2026-06-28 | $7,636,935.42 | $2,661,756.65 | $0.02 |
| 2026-06-29 | $7,201,115.25 | $4,070,771.93 | $0.02 |
| 2026-06-30 | $7,350,913.82 | $9,968,867.13 | $0.02 |
| 2026-07-01 | $7,083,940.06 | $5,250,502.05 | $0.02 |
| 2026-07-02 | $6,870,579.59 | $5,633,475.41 | $0.02 |
| 2026-07-03 | $7,133,993.48 | $721,439.48 | $0.02 |
| 2026-07-04 | $7,535,488.15 | $4,668,928.74 | $0.02 |
| 2026-07-05 | $8,097,874.10 | $6,698,731.24 | $0.02 |
| 2026-07-06 | $7,781,190.37 | $5,561,337.63 | $0.02 |
| 2026-07-07 | $7,549,189.30 | $368,877.73 | $0.02 |
| 2026-07-08 | $7,362,017.30 | $349,938.24 | $0.02 |
| 2026-07-09 | $7,291,853.15 | $364,874.95 | $0.02 |
| 2026-07-10 | $6,959,174.65 | $931,640.88 | $0.02 |
| 2026-07-11 | $7,246,190.37 | $713,097.18 | $0.02 |
| 2026-07-12 | $7,184,596.36 | $564,424.30 | $0.02 |
| 2026-07-13 | $7,394,670.00 | $543,638.05 | $0.02 |
| 2026-07-14 | $7,204,121.48 | $571,063.44 | $0.02 |
| 2026-07-15 | $7,308,238.05 | $369,965.70 | $0.02 |
| 2026-07-16 | $7,529,458.89 | $729,674.47 | $0.02 |
| 2026-07-17 | $8,101,614.38 | $2,039,537.74 | $0.02 |
| 2026-07-18 | $7,813,205.22 | $1,525,674.02 | $0.02 |
| 2026-07-19 | $7,444,983.96 | $647,874.57 | $0.02 |
| 2026-07-20 | $7,316,663.71 | $999,648.71 | $0.02 |
| 2026-07-21 | $7,213,259.25 | $1,586,860.16 | $0.02 |
| 2026-07-22 | $7,394,176.23 | $320,948.81 | $0.02 |
| 2026-07-23 | $7,562,641.21 | $312,536.75 | $0.02 |
| 2026-07-24 | $7,297,093.37 | $375,592.89 | $0.02 |
| 2026-07-25 | $6,995,672.07 | $1,416,026.04 | $0.02 |
| 2026-07-26 | $7,106,685.12 | $706,200.44 | $0.02 |
| 2026-07-27 | $7,076,552.71 | $272,492.59 | $0.02 |
| 2026-07-28 | $7,022,565.28 | $305,755.47 | $0.02 |
| 2026-07-29 | $6,600,600.20 | $1,132,425.16 | $0.02 |
| 2026-07-30 | $6,298,859.21 | $1,075,912.70 | $0.02 |
| 2026-07-31 | $6,237,523.35 | $1,012,085.85 | $0.02 |
| 2026-08-01 | $5,901,074.49 | $236,245.55 | $0.02 |
| 2026-08-02 | $5,798,937.88 | $271,611.25 | $0.02 |
| 2026-08-03 | $5,795,228.45 | $279,444.87 | $0.02 |
| 2026-08-04 | $5,736,882.61 | $1,345,456.77 | $0.02 |
| 2026-08-05 | $6,143,790.80 | $244,810.79 | $0.02 |
| 2026-08-06 | $6,212,833.87 | $221,165.89 | $0.02 |
| 2026-08-07 | $6,204,523.93 | $208,945.74 | $0.02 |
| 2026-08-08 | $6,385,360.81 | $232,407.28 | $0.02 |
| 2026-08-09 | $7,554,866.09 | $2,632,434.34 | $0.02 |
| 2026-08-10 | $6,327,749.21 | $1,309,057.66 | $0.02 |
| 2026-08-11 | $6,275,147.77 | $372,029.14 | $0.02 |
| 2026-08-12 | $6,609,042.45 | $812,132.08 | $0.02 |
| 2026-08-13 | $6,280,379.03 | $726,662.55 | $0.02 |
| 2026-08-14 | $6,154,621.84 | $274,235.12 | $0.02 |
| 2026-08-15 | $6,152,643.87 | $298,093.30 | $0.02 |
| 2026-08-16 | $6,302,275.25 | $180,447.43 | $0.02 |
| 2026-08-17 | $6,259,954.55 | $134,180.05 | $0.02 |
| 2026-08-18 | $6,432,207.10 | $1,193,194.66 | $0.02 |
| 2026-08-19 | $5,928,870.73 | $129,417.96 | $0.02 |
| 2026-08-20 | $6,079,739.06 | $188,393.03 | $0.02 |
| 2026-08-21 | $6,178,827.52 | $260,494.53 | $0.02 |
| 2026-08-22 | $6,578,282.81 | $696,423.47 | $0.02 |
| 2026-08-23 | $6,794,996.98 | $296,177.73 | $0.02 |
| 2026-08-24 | $7,364,183.15 | $2,392,086.10 | $0.02 |
| 2026-08-25 | $7,339,106.01 | $1,662,082.27 | $0.02 |
| 2026-08-26 | $7,343,460.96 | $875,107.15 | $0.02 |
| 2026-08-27 | $8,511,524.28 | $3,715,659.95 | $0.02 |
| 2026-08-28 | $10,553,338.01 | $2,577,656.02 | $0.03 |
| 2026-08-29 | $9,959,226.21 | $2,800,293.38 | $0.03 |
| 2026-08-30 | $8,598,240.50 | $997,831.79 | $0.02 |
| 2026-08-31 | $9,230,092.24 | $1,503,590.03 | $0.02 |
| 2026-09-01 | $8,699,180.07 | $942,186.79 | $0.02 |
| 2026-09-02 | $8,425,288.39 | $452,773.23 | $0.02 |
| 2026-09-03 | $8,041,223.36 | $858,898.90 | $0.02 |
| 2026-09-04 | $8,346,603.44 | $647,688.50 | $0.02 |
| 2026-09-05 | $7,989,792.66 | $393,622.76 | $0.02 |
| 2026-09-06 | $8,001,373.29 | $340,260.70 | $0.02 |
| 2026-09-07 | $8,117,060.58 | $267,638.71 | $0.02 |
| 2026-09-08 | $8,098,759.85 | $363,543.30 | $0.02 |
| 2026-09-09 | $8,361,996.67 | $370,170.69 | $0.02 |
| 2026-09-10 | $8,185,344.79 | $235,571.30 | $0.02 |
| 2026-09-11 | $7,586,013.61 | $330,327.47 | $0.02 |
| 2026-09-12 | $8,438,324.82 | $1,132,758.46 | $0.02 |
| 2026-09-13 | $8,774,017.44 | $500,003.17 | $0.02 |
| 2026-09-14 | $8,250,438.03 | $613,550.23 | $0.02 |
| 2026-09-15 | $8,337,390.99 | $862,966.99 | $0.02 |
| 2026-09-16 | $8,621,115.65 | $985,084.00 | $0.02 |
| 2026-09-17 | $8,395,649.73 | $207,441.74 | $0.02 |
| 2026-09-18 | $8,356,091.96 | $283,095.86 | $0.02 |
| 2026-09-19 | $8,781,209.20 | $484,263.11 | $0.02 |
| 2026-09-20 | $8,779,278.13 | $208,229.26 | $0.02 |
| 2026-09-21 | $8,653,733.59 | $476,618.02 | $0.02 |
| 2026-09-22 | $9,517,896.10 | $211,792.10 | $0.02 |
| 2026-09-23 | $9,934,933.78 | $758,368.36 | $0.02 |
| 2026-09-24 | $9,521,441.17 | $521,721.52 | $0.02 |
| 2026-09-25 | $9,800,511.18 | $643,858.45 | $0.02 |
| 2026-09-26 | $10,048,979.96 | $254,777.67 | $0.02 |
| 2026-09-27 | $10,310,568.13 | $389,095.86 | $0.03 |
| 2026-09-28 | $10,191,952.23 | $179,581.37 | $0.03 |
| 2026-09-29 | $8,849,696.25 | $440,677.89 | $0.02 |
| 2026-09-30 | $9,130,360.59 | $523,419.10 | $0.02 |
| 2026-10-01 | $9,610,217.89 | $158,244.26 | $0.02 |
| 2026-10-02 | $9,599,159.84 | $394,804.80 | $0.02 |
| 2026-10-03 | $9,247,168.10 | $350,843.67 | $0.02 |
| 2026-10-04 | $9,305,899.02 | $237,405.34 | $0.02 |
| 2026-10-04 | $9,234,980.17 | $203,245.24 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
