astronaut ASTRO #3918
$0.00042552 60.32% (1d)
Market Overview
astronaut current market price is $0.00042552 with a 24 hour trading volume of $302.18K. The total available supply of astronaut is 1.00B ASTRO with a maximum supply of 1.00B ASTRO. It has secured Rank 3918 in the cryptocurrency market with a marketcap of $418.24K. The ASTRO price is 34.25% down in the last one hour.
The high price of the astronaut is $0.0252 and low price is $0.00034056 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
astronaut Rank
3918
astronaut Price
$0.00042552
Market Cap
$418.24K 61%
Fully Diluted Valuation
$418.24K
Trading Volume(24h)
$302.18K
Circulating Supply
1.00B ASTRO
Total Supply
1.00B ASTRO
Max Supply
1.00B ASTRO
High(24h)
$0.0252
Low(24h)
$0.00034056
All-time High
$0.0606 99.3%
23 Sep 2026
All-time Low
$0.0000008101 52428.67%
20 Sep 2026
Cryptocurrency astronaut Calculator
Want to convert more cryptocurrencies?
astronaut Historical Data Chart
1h
34.25%
24h
60.32%
7d
47.98%
14d
93.04%
30d
0%
60d
0%
200d
0%
1y
0%
astronaut Historical Data
Historical data of astronaut past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $-1.00 | $21,072,965.85 | $0.02 |
| 2026-09-11 | $0.00 | $1,240,357.80 | $0.00 |
| 2026-09-20 | $811.74 | $2,471.19 | $0.00 |
| 2026-09-21 | $13,603,482.48 | $85,698,134.87 | $0.01 |
| 2026-09-22 | $5,082,770.77 | $5,895,579.60 | $0.01 |
| 2026-09-23 | $10,850,274.86 | $10,302,769.37 | $0.01 |
| 2026-09-24 | $9,658,327.25 | $10,940,346.33 | $0.01 |
| 2026-09-25 | $10,519,386.03 | $17,994,258.46 | $0.01 |
| 2026-09-26 | $4,906,897.27 | $9,972,842.60 | $0.00 |
| 2026-09-27 | $3,492,711.55 | $10,180,489.32 | $0.00 |
| 2026-09-28 | $951,563.54 | $2,579,425.74 | $0.00 |
| 2026-09-29 | $931,264.95 | $2,621,408.54 | $0.00 |
| 2026-09-30 | $1,585,370.77 | $9,810,858.45 | $0.00 |
| 2026-10-01 | $825,278.97 | $3,140,418.35 | $0.00 |
| 2026-10-02 | $1,808,674.18 | $14,869,909.86 | $0.00 |
| 2026-10-03 | $741,633.59 | $1,672,890.05 | $0.00 |
| 2026-10-04 | $1,075,312.00 | $4,088,785.59 | $0.00 |
| 2026-10-05 | $1,074,171.54 | $2,437,858.20 | $0.00 |
| 2026-10-06 | $644,281.35 | $2,663,457.04 | $0.00 |
| 2026-10-07 | $26,129.70 | $65,920.59 | $0.00 |
| 2026-10-08 | $28,480.07 | $71,071.42 | $0.00 |
| 2026-10-09 | $545,210.02 | $1,518,055.07 | $0.00 |
| 2026-10-09 | $174,213.34 | $369,181.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
