Argentine Peso WARS #4293
$0.00063398 0.18% (1d)
Market Overview
Argentine Peso current market price is $0.00063398 with a 24 hour trading volume of $2,906. The total available supply of Argentine Peso is 291.00M WARS. It has secured Rank 4293 in the cryptocurrency market with a marketcap of $184.48K. The WARS price is 0.01% up in the last one hour.
The high price of the Argentine Peso is $0.00063778 and low price is $0.00063228 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Argentine Peso Rank
4293
Argentine Peso Price
$0.00063398
Market Cap
$184.48K 0.18%
Fully Diluted Valuation
$184.48K
Trading Volume(24h)
$2,906
Circulating Supply
291.00M WARS
Total Supply
291.00M WARS
Max Supply
(Not Available)
High(24h)
$0.00063778
Low(24h)
$0.00063228
All-time High
$0.001005 36.94%
07 Dec 2025
All-time Low
$0.00061711 2.73%
30 Jul 2026
Cryptocurrency Argentine Peso Calculator
Want to convert more cryptocurrencies?
Argentine Peso Historical Data Chart
1h
0.01%
24h
0.18%
7d
0.11%
14d
0.33%
30d
1.11%
60d
3.72%
200d
5.05%
1y
0%
Argentine Peso Historical Data
Historical data of Argentine Peso past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-26 | $0.00 | $1,521.12 | $0.00 |
| 2025-11-27 | $0.00 | $1,521.12 | $0.00 |
| 2025-11-28 | $196,700.22 | $982.95 | $0.00 |
| 2025-11-29 | $194,847.13 | $1,312.20 | $0.00 |
| 2025-11-30 | $196,039.41 | $8.25 | $0.00 |
| 2025-12-01 | $196,389.13 | $4.95 | $0.00 |
| 2025-12-02 | $194,820.80 | $66.87 | $0.00 |
| 2025-12-03 | $194,677.89 | $688.20 | $0.00 |
| 2025-12-04 | $194,757.13 | $8,952.82 | $0.00 |
| 2025-12-05 | $194,689.06 | $252.83 | $0.00 |
| 2025-12-06 | $194,396.86 | $92.73 | $0.00 |
| 2025-12-07 | $195,589.61 | $162.84 | $0.00 |
| 2025-12-08 | $194,460.59 | $363.43 | $0.00 |
| 2025-12-09 | $195,539.61 | $417.25 | $0.00 |
| 2025-12-10 | $195,788.32 | $465.12 | $0.00 |
| 2025-12-11 | $197,776.20 | $5,638.44 | $0.00 |
| 2025-12-12 | $198,440.82 | $4,153.98 | $0.00 |
| 2025-12-13 | $195,595.99 | $27,262.97 | $0.00 |
| 2025-12-14 | $196,917.50 | $3,023.59 | $0.00 |
| 2025-12-15 | $197,522.37 | $9,173.52 | $0.00 |
| 2025-12-16 | $194,071.97 | $38,509.80 | $0.00 |
| 2025-12-17 | $191,415.61 | $13,070.87 | $0.00 |
| 2025-12-18 | $190,718.30 | $13,522.40 | $0.00 |
| 2025-12-19 | $190,798.83 | $9,618.62 | $0.00 |
| 2025-12-20 | $189,625.43 | $4,668.88 | $0.00 |
| 2025-12-21 | $189,430.18 | $2,830.07 | $0.00 |
| 2025-12-22 | $189,970.85 | $3,556.34 | $0.00 |
| 2025-12-23 | $190,324.30 | $1,922.60 | $0.00 |
| 2025-12-24 | $190,610.26 | $4,502.24 | $0.00 |
| 2025-12-25 | $191,823.18 | $3,445.46 | $0.00 |
| 2025-12-26 | $190,838.34 | $5,433.07 | $0.00 |
| 2025-12-27 | $191,440.25 | $7,735.84 | $0.00 |
| 2025-12-28 | $190,689.10 | $6,619.05 | $0.00 |
| 2025-12-29 | $189,586.01 | $2,499.50 | $0.00 |
| 2025-12-30 | $188,556.36 | $10,018.31 | $0.00 |
| 2025-12-31 | $188,802.66 | $4,583.00 | $0.00 |
| 2026-01-01 | $190,423.38 | $8,987.89 | $0.00 |
| 2026-01-02 | $188,869.71 | $7,676.74 | $0.00 |
| 2026-01-03 | $190,440.61 | $6,974.58 | $0.00 |
| 2026-01-04 | $188,718.94 | $13,567.57 | $0.00 |
| 2026-01-05 | $192,326.45 | $7,178.58 | $0.00 |
| 2026-01-06 | $191,026.08 | $18,772.29 | $0.00 |
| 2026-01-07 | $190,834.48 | $6,787.99 | $0.00 |
| 2026-01-08 | $191,066.09 | $4,736.60 | $0.00 |
| 2026-01-09 | $191,283.80 | $3,887.73 | $0.00 |
| 2026-01-10 | $191,698.93 | $6,646.41 | $0.00 |
| 2026-01-11 | $192,429.02 | $36,773.97 | $0.00 |
| 2026-01-12 | $191,702.46 | $5,436.27 | $0.00 |
| 2026-01-13 | $191,597.75 | $2,817.65 | $0.00 |
| 2026-01-14 | $190,682.95 | $14,550.97 | $0.00 |
| 2026-01-15 | $190,449.03 | $2,931.88 | $0.00 |
| 2026-01-16 | $191,037.56 | $3,257.29 | $0.00 |
| 2026-01-17 | $192,235.98 | $3,736.55 | $0.00 |
| 2026-01-18 | $191,123.02 | $2,409.78 | $0.00 |
| 2026-01-19 | $191,252.65 | $3,900.59 | $0.00 |
| 2026-01-20 | $190,269.89 | $9,308.02 | $0.00 |
| 2026-01-21 | $192,194.69 | $2,811.37 | $0.00 |
| 2026-01-22 | $192,824.66 | $13,724.73 | $0.00 |
| 2026-01-23 | $194,078.86 | $23,046.52 | $0.00 |
| 2026-01-24 | $194,509.23 | $14,987.65 | $0.00 |
| 2026-01-25 | $191,389.84 | $20,744.73 | $0.00 |
| 2026-01-26 | $192,059.11 | $21,036.19 | $0.00 |
| 2026-01-27 | $193,647.08 | $37,287.63 | $0.00 |
| 2026-01-28 | $190,849.65 | $13,346.02 | $0.00 |
| 2026-01-29 | $193,589.56 | $9,535.16 | $0.00 |
| 2026-01-30 | $192,604.49 | $11,859.29 | $0.00 |
| 2026-01-31 | $194,970.41 | $8,706.31 | $0.00 |
| 2026-02-01 | $193,557.27 | $8,260.51 | $0.00 |
| 2026-02-02 | $192,922.92 | $3,626.80 | $0.00 |
| 2026-02-03 | $193,772.87 | $14,933.10 | $0.00 |
| 2026-02-04 | $193,893.81 | $4,089.01 | $0.00 |
| 2026-02-05 | $194,078.80 | $9,801.25 | $0.00 |
| 2026-02-06 | $194,050.05 | $2,682.41 | $0.00 |
| 2026-02-07 | $195,849.28 | $22,184.47 | $0.00 |
| 2026-02-08 | $195,517.88 | $2,252.08 | $0.00 |
| 2026-02-09 | $196,394.89 | $2,618.18 | $0.00 |
| 2026-02-10 | $196,831.26 | $6,542.71 | $0.00 |
| 2026-02-11 | $198,544.02 | $10,545.96 | $0.00 |
| 2026-02-12 | $198,521.01 | $81,584.46 | $0.00 |
| 2026-02-13 | $199,784.55 | $18,173.91 | $0.00 |
| 2026-02-14 | $201,814.66 | $7,766.42 | $0.00 |
| 2026-02-15 | $199,797.17 | $14,442.65 | $0.00 |
| 2026-02-16 | $198,430.94 | $12,878.11 | $0.00 |
| 2026-02-17 | $197,015.66 | $28,160.20 | $0.00 |
| 2026-02-18 | $198,027.28 | $6,338.48 | $0.00 |
| 2026-02-19 | $200,296.91 | $38,566.19 | $0.00 |
| 2026-02-20 | $199,326.75 | $5,753.45 | $0.00 |
| 2026-02-21 | $199,704.29 | $2,974.14 | $0.00 |
| 2026-02-22 | $198,930.91 | $2,766.73 | $0.00 |
| 2026-02-23 | $200,997.62 | $6,416.33 | $0.00 |
| 2026-02-24 | $200,070.13 | $7,794.65 | $0.00 |
| 2026-02-25 | $202,052.48 | $9,341.72 | $0.00 |
| 2026-02-26 | $199,297.54 | $9,929.84 | $0.00 |
| 2026-02-27 | $199,381.49 | $22,598.07 | $0.00 |
| 2026-02-28 | $198,786.52 | $13,954.83 | $0.00 |
| 2026-03-01 | $198,616.50 | $3,458.77 | $0.00 |
| 2026-03-02 | $198,872.25 | $17,362.58 | $0.00 |
| 2026-03-03 | $200,587.01 | $6,488.31 | $0.00 |
| 2026-03-04 | $197,344.88 | $10,390.59 | $0.00 |
| 2026-03-05 | $199,612.32 | $13,373.61 | $0.00 |
| 2026-03-06 | $199,627.00 | $3,552.90 | $0.00 |
| 2026-03-07 | $199,433.27 | $11,650.23 | $0.00 |
| 2026-03-08 | $199,389.50 | $1,398.58 | $0.00 |
| 2026-03-09 | $198,572.01 | $1,294.85 | $0.00 |
| 2026-03-10 | $199,619.84 | $6,633.02 | $0.00 |
| 2026-03-11 | $199,405.65 | $4,547.82 | $0.00 |
| 2026-03-12 | $200,355.75 | $3,844.13 | $0.00 |
| 2026-03-13 | $200,561.00 | $1,661.56 | $0.00 |
| 2026-03-14 | $200,716.53 | $1,317.75 | $0.00 |
| 2026-03-15 | $200,973.39 | $2,083.85 | $0.00 |
| 2026-03-16 | $200,131.52 | $5,643.06 | $0.00 |
| 2026-03-17 | $199,548.88 | $5,123.85 | $0.00 |
| 2026-03-18 | $199,852.72 | $3,621.90 | $0.00 |
| 2026-03-19 | $199,703.67 | $3,502.41 | $0.00 |
| 2026-03-20 | $198,243.45 | $8,547.34 | $0.00 |
| 2026-03-21 | $199,602.01 | $6,360.86 | $0.00 |
| 2026-03-22 | $198,815.14 | $4,673.40 | $0.00 |
| 2026-03-23 | $199,203.42 | $1,712.66 | $0.00 |
| 2026-03-24 | $197,593.93 | $2,518.94 | $0.00 |
| 2026-03-25 | $198,562.05 | $3,009.82 | $0.00 |
| 2026-03-26 | $199,868.93 | $11,373.28 | $0.00 |
| 2026-03-27 | $200,934.98 | $3,094.20 | $0.00 |
| 2026-03-28 | $200,169.92 | $10,636.70 | $0.00 |
| 2026-03-29 | $198,896.91 | $13,386.38 | $0.00 |
| 2026-03-30 | $197,556.60 | $3,572.94 | $0.00 |
| 2026-03-31 | $198,219.11 | $3,645.44 | $0.00 |
| 2026-04-01 | $198,226.41 | $4,123.92 | $0.00 |
| 2026-04-02 | $199,453.26 | $2,298.79 | $0.00 |
| 2026-04-03 | $199,545.09 | $1,957.73 | $0.00 |
| 2026-04-04 | $199,602.66 | $1,128.78 | $0.00 |
| 2026-04-05 | $199,494.59 | $1,358.43 | $0.00 |
| 2026-04-06 | $199,845.46 | $897.34 | $0.00 |
| 2026-04-07 | $200,323.59 | $2,424.61 | $0.00 |
| 2026-04-07 | $199,285.15 | $2,554.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
