N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $77,683,590.71 | $9,913,832.53 | $0.08 |
| 2025-09-30 | $78,580,841.29 | $13,450,843.40 | $0.08 |
| 2025-10-01 | $78,458,955.99 | $11,889,880.78 | $0.08 |
| 2025-10-02 | $82,417,407.46 | $12,586,823.35 | $0.08 |
| 2025-10-03 | $84,156,558.07 | $8,042,119.26 | $0.08 |
| 2025-10-04 | $85,904,151.40 | $7,122,006.17 | $0.09 |
| 2025-10-05 | $83,910,472.82 | $4,924,719.45 | $0.08 |
| 2025-10-06 | $83,799,069.82 | $5,581,304.06 | $0.08 |
| 2025-10-07 | $84,806,373.78 | $3,045,977.22 | $0.08 |
| 2025-10-08 | $80,423,451.73 | $7,010,404.91 | $0.08 |
| 2025-10-09 | $81,962,677.30 | $5,497,409.10 | $0.08 |
| 2025-10-10 | $81,381,608.96 | $5,367,521.12 | $0.08 |
| 2025-10-11 | $71,402,152.68 | $9,904,836.35 | $0.07 |
| 2025-10-12 | $66,659,043.54 | $10,320,980.76 | $0.07 |
| 2025-10-13 | $71,700,969.32 | $5,623,851.34 | $0.07 |
| 2025-10-14 | $75,402,452.46 | $6,580,501.46 | $0.08 |
| 2025-10-15 | $73,809,426.09 | $5,599,452.38 | $0.07 |
| 2025-10-16 | $70,923,157.83 | $5,192,418.40 | $0.07 |
| 2025-10-17 | $69,196,818.98 | $5,345,838.33 | $0.07 |
| 2025-10-18 | $66,530,122.54 | $6,374,298.07 | $0.07 |
| 2025-10-19 | $67,941,178.23 | $3,746,955.53 | $0.07 |
| 2025-10-20 | $67,905,413.64 | $4,706,576.38 | $0.07 |
| 2025-10-21 | $68,134,849.36 | $4,285,019.24 | $0.07 |
| 2025-10-22 | $66,979,825.56 | $5,300,225.77 | $0.07 |
| 2025-10-23 | $66,065,822.83 | $4,379,773.73 | $0.07 |
| 2025-10-24 | $66,671,107.08 | $4,199,738.01 | $0.07 |
| 2025-10-25 | $67,807,799.32 | $3,611,074.62 | $0.07 |
| 2025-10-26 | $68,162,287.51 | $2,882,177.65 | $0.07 |
| 2025-10-27 | $68,918,770.19 | $2,799,719.67 | $0.07 |
| 2025-10-28 | $68,176,284.67 | $3,372,512.09 | $0.07 |
| 2025-10-29 | $66,528,711.14 | $3,598,853.17 | $0.07 |
| 2025-10-30 | $67,267,421.15 | $4,133,387.83 | $0.07 |
| 2025-10-31 | $63,105,098.19 | $4,192,834.91 | $0.06 |
| 2025-11-01 | $63,723,306.30 | $3,397,527.32 | $0.06 |
| 2025-11-02 | $64,807,688.12 | $3,010,651.90 | $0.06 |
| 2025-11-03 | $63,721,699.55 | $2,799,882.80 | $0.06 |
| 2025-11-04 | $56,839,472.32 | $5,764,493.39 | $0.06 |
| 2025-11-05 | $54,905,253.16 | $4,866,536.73 | $0.05 |
| 2025-11-06 | $54,759,734.29 | $3,940,845.72 | $0.05 |
| 2025-11-07 | $62,937,356.76 | $26,718,643.16 | $0.06 |
| 2025-11-08 | $67,799,170.11 | $12,642,721.19 | $0.07 |
| 2025-11-09 | $63,803,696.66 | $7,362,819.85 | $0.06 |
| 2025-11-10 | $62,451,066.70 | $1,872,870.52 | $0.06 |
| 2025-11-11 | $62,114,563.53 | $5,687,275.73 | $0.06 |
| 2025-11-12 | $64,209,485.18 | $18,394,490.43 | $0.06 |
| 2025-11-13 | $63,988,430.16 | $5,250,191.36 | $0.06 |
| 2025-11-14 | $59,776,669.65 | $5,162,559.16 | $0.06 |
| 2025-11-15 | $57,550,888.04 | $4,848,371.34 | $0.06 |
| 2025-11-16 | $58,041,356.16 | $1,246,205.42 | $0.06 |
| 2025-11-17 | $59,502,883.94 | $5,798,546.11 | $0.06 |
| 2025-11-18 | $62,824,015.84 | $30,472,372.20 | $0.06 |
| 2025-11-19 | $63,239,799.89 | $10,668,197.01 | $0.06 |
| 2025-11-20 | $61,496,080.94 | $5,047,495.19 | $0.06 |
| 2025-11-21 | $61,998,215.22 | $5,805,280.13 | $0.06 |
| 2025-11-22 | $58,688,399.08 | $3,516,059.49 | $0.06 |
| 2025-11-23 | $57,007,073.20 | $3,307,496.73 | $0.06 |
| 2025-11-24 | $59,378,344.72 | $3,171,148.39 | $0.06 |
| 2025-11-25 | $60,761,263.81 | $3,641,053.24 | $0.06 |
| 2025-11-26 | $62,136,680.61 | $4,295,412.50 | $0.06 |
| 2025-11-27 | $60,319,119.54 | $1,474,698.58 | $0.06 |
| 2025-11-28 | $61,204,078.64 | $2,750,795.90 | $0.06 |
| 2025-11-29 | $60,968,152.88 | $2,219,022.55 | $0.06 |
| 2025-11-30 | $62,999,715.91 | $2,676,440.23 | $0.06 |
| 2025-12-01 | $61,401,412.91 | $1,800,463.00 | $0.06 |
| 2025-12-02 | $57,625,852.69 | $2,754,593.25 | $0.06 |
| 2025-12-03 | $59,566,097.99 | $1,599,981.48 | $0.06 |
| 2025-12-04 | $60,289,451.74 | $1,739,685.94 | $0.06 |
| 2025-12-05 | $58,655,690.45 | $2,261,812.10 | $0.06 |
| 2025-12-06 | $60,470,874.78 | $8,158,854.42 | $0.06 |
| 2025-12-07 | $59,053,592.40 | $5,479,422.01 | $0.06 |
| 2025-12-08 | $58,175,911.44 | $6,316,143.40 | $0.06 |
| 2025-12-09 | $58,635,363.14 | $6,004,866.42 | $0.06 |
| 2025-12-10 | $59,141,505.69 | $5,858,574.96 | $0.06 |
| 2025-12-11 | $58,708,102.78 | $5,611,074.97 | $0.06 |
| 2025-12-12 | $58,241,075.54 | $4,583,225.03 | $0.06 |
| 2025-12-13 | $57,648,277.21 | $3,919,404.49 | $0.06 |
| 2025-12-14 | $59,330,093.53 | $1,329,777.78 | $0.06 |
| 2025-12-15 | $59,938,927.75 | $24,210,924.50 | $0.06 |
| 2025-12-16 | $57,197,546.89 | $4,440,163.18 | $0.06 |
| 2025-12-17 | $55,543,172.13 | $6,770,010.25 | $0.06 |
| 2025-12-18 | $53,911,075.53 | $7,583,047.56 | $0.05 |
| 2025-12-19 | $55,771,280.21 | $5,840,721.85 | $0.06 |
| 2025-12-20 | $57,752,010.37 | $3,694,438.14 | $0.06 |
| 2025-12-21 | $58,928,606.81 | $2,023,452.31 | $0.06 |
| 2025-12-22 | $57,477,873.50 | $2,081,987.62 | $0.06 |
| 2025-12-23 | $57,684,728.90 | $2,518,180.82 | $0.06 |
| 2025-12-24 | $58,228,422.77 | $2,506,503.47 | $0.06 |
| 2025-12-25 | $58,097,388.69 | $268,812.47 | $0.06 |
| 2025-12-26 | $57,303,818.48 | $954,919.13 | $0.06 |
| 2025-12-27 | $56,479,118.97 | $931,692.78 | $0.06 |
| 2025-12-28 | $57,924,791.04 | $881,377.94 | $0.06 |
| 2025-12-29 | $57,815,944.78 | $2,407,050.68 | $0.06 |
| 2025-12-30 | $58,351,548.96 | $1,814,789.83 | $0.06 |
| 2025-12-31 | $58,119,188.91 | $992,424.65 | $0.06 |
| 2026-01-01 | $57,497,709.86 | $1,098,614.65 | $0.06 |
| 2026-01-02 | $58,874,674.05 | $11,974,808.04 | $0.06 |
| 2026-01-03 | $59,857,759.94 | $5,302,713.86 | $0.06 |
| 2026-01-04 | $59,872,296.22 | $1,829,110.20 | $0.06 |
| 2026-01-05 | $60,203,221.06 | $1,719,078.60 | $0.06 |
| 2026-01-06 | $61,064,174.27 | $1,602,498.89 | $0.06 |
| 2026-01-07 | $62,351,624.56 | $1,781,415.94 | $0.06 |
| 2026-01-08 | $63,503,327.88 | $9,000,491.04 | $0.06 |
| 2026-01-09 | $64,567,824.33 | $9,673,500.90 | $0.06 |
| 2026-01-10 | $63,128,204.98 | $1,844,318.29 | $0.06 |
| 2026-01-11 | $62,820,961.18 | $1,459,336.83 | $0.06 |
| 2026-01-12 | $60,299,296.74 | $936,538.19 | $0.06 |
| 2026-01-13 | $60,150,663.42 | $2,997,115.98 | $0.06 |
| 2026-01-14 | $62,257,328.74 | $1,484,434.69 | $0.06 |
| 2026-01-15 | $62,373,199.65 | $1,322,040.37 | $0.06 |
| 2026-01-16 | $61,717,274.95 | $2,415,399.79 | $0.06 |
| 2026-01-17 | $61,260,193.24 | $1,781,284.07 | $0.06 |
| 2026-01-18 | $60,750,664.89 | $628,577.34 | $0.06 |
| 2026-01-19 | $59,479,094.86 | $554,436.29 | $0.06 |
| 2026-01-20 | $58,827,054.15 | $1,677,402.20 | $0.06 |
| 2026-01-21 | $57,551,456.90 | $1,701,919.95 | $0.06 |
| 2026-01-22 | $59,001,390.33 | $3,266,589.48 | $0.06 |
| 2026-01-23 | $58,292,027.50 | $1,254,749.68 | $0.06 |
| 2026-01-24 | $57,992,212.60 | $1,625,337.98 | $0.06 |
| 2026-01-25 | $57,681,066.58 | $1,705,325.45 | $0.06 |
| 2026-01-26 | $56,609,254.43 | $1,731,129.34 | $0.06 |
| 2026-01-27 | $57,315,426.00 | $1,759,168.15 | $0.06 |
| 2026-01-28 | $57,334,834.14 | $1,474,786.33 | $0.06 |
| 2026-01-29 | $56,915,999.57 | $2,211,651.23 | $0.06 |
| 2026-01-30 | $53,854,673.42 | $2,191,046.46 | $0.05 |
| 2026-01-31 | $52,480,896.68 | $2,018,555.09 | $0.05 |
| 2026-02-01 | $51,293,734.27 | $11,255,435.99 | $0.05 |
| 2026-02-02 | $60,032,713.42 | $118,026,185.08 | $0.06 |
| 2026-02-03 | $54,422,047.29 | $16,069,695.70 | $0.05 |
| 2026-02-04 | $50,356,085.80 | $6,117,413.73 | $0.05 |
| 2026-02-05 | $49,035,150.98 | $6,994,359.11 | $0.05 |
| 2026-02-06 | $42,831,657.89 | $6,008,999.71 | $0.04 |
| 2026-02-07 | $44,641,096.31 | $4,159,603.31 | $0.04 |
| 2026-02-08 | $47,676,636.16 | $25,533,688.97 | $0.05 |
| 2026-02-09 | $48,584,602.08 | $29,311,699.41 | $0.05 |
| 2026-02-10 | $46,598,979.81 | $3,538,087.01 | $0.05 |
| 2026-02-11 | $44,284,608.06 | $3,257,517.42 | $0.04 |
| 2026-02-12 | $44,662,803.47 | $1,333,088.59 | $0.04 |
| 2026-02-13 | $45,422,999.76 | $1,006,808.74 | $0.05 |
| 2026-02-14 | $47,161,775.95 | $3,414,383.40 | $0.05 |
| 2026-02-15 | $48,274,198.05 | $2,497,651.30 | $0.05 |
| 2026-02-16 | $47,576,987.46 | $2,784,922.43 | $0.05 |
| 2026-02-17 | $46,673,916.92 | $1,164,597.41 | $0.05 |
| 2026-02-18 | $45,469,592.29 | $833,689.25 | $0.05 |
| 2026-02-19 | $44,588,428.31 | $1,030,401.28 | $0.04 |
| 2026-02-20 | $43,325,132.99 | $1,279,081.24 | $0.04 |
| 2026-02-21 | $45,476,351.60 | $801,371.79 | $0.05 |
| 2026-02-22 | $44,851,814.45 | $766,958.01 | $0.04 |
| 2026-02-23 | $44,286,946.93 | $7,644,683.40 | $0.04 |
| 2026-02-24 | $44,045,949.31 | $2,958,744.21 | $0.04 |
| 2026-02-25 | $42,561,808.01 | $1,491,366.62 | $0.04 |
| 2026-02-26 | $43,817,245.67 | $1,326,819.58 | $0.04 |
| 2026-02-27 | $42,747,336.37 | $2,366,928.40 | $0.04 |
| 2026-02-28 | $42,846,193.51 | $1,682,850.28 | $0.04 |
| 2026-03-01 | $42,265,361.68 | $1,136,220.37 | $0.04 |
| 2026-03-02 | $42,662,001.58 | $1,039,869.42 | $0.04 |
| 2026-03-03 | $42,622,012.82 | $1,527,845.08 | $0.04 |
| 2026-03-04 | $40,596,532.56 | $656,786.71 | $0.04 |
| 2026-03-05 | $48,879,001.05 | $33,330,180.21 | $0.05 |
| 2026-03-06 | $48,718,818.54 | $15,599,872.93 | $0.05 |
| 2026-03-07 | $44,874,857.02 | $5,596,933.95 | $0.04 |
| 2026-03-08 | $44,452,578.55 | $1,051,543.89 | $0.04 |
| 2026-03-09 | $44,027,992.00 | $756,265.06 | $0.04 |
| 2026-03-10 | $44,735,461.41 | $1,296,354.09 | $0.04 |
| 2026-03-11 | $45,917,820.83 | $3,261,446.22 | $0.05 |
| 2026-03-12 | $48,233,414.04 | $21,957,218.03 | $0.05 |
| 2026-03-13 | $45,753,511.47 | $3,316,029.82 | $0.05 |
| 2026-03-14 | $44,322,271.89 | $1,519,045.59 | $0.04 |
| 2026-03-15 | $43,771,352.01 | $846,730.62 | $0.04 |
| 2026-03-16 | $44,313,278.86 | $1,181,506.73 | $0.04 |
| 2026-03-17 | $44,939,298.87 | $1,469,601.18 | $0.05 |
| 2026-03-18 | $45,876,909.58 | $3,284,858.66 | $0.05 |
| 2026-03-19 | $44,413,034.18 | $1,437,620.07 | $0.04 |
| 2026-03-20 | $43,771,778.02 | $1,195,438.67 | $0.04 |
| 2026-03-21 | $44,184,166.99 | $727,752.85 | $0.04 |
| 2026-03-22 | $44,116,087.37 | $651,244.36 | $0.04 |
| 2026-03-23 | $43,348,971.48 | $1,119,882.77 | $0.04 |
| 2026-03-24 | $43,186,004.31 | $786,870.49 | $0.04 |
| 2026-03-25 | $42,213,939.64 | $1,039,872.60 | $0.04 |
| 2026-03-26 | $45,276,598.97 | $541,814.07 | $0.05 |
| 2026-03-27 | $39,411,823.28 | $809,202.27 | $0.04 |
| 2026-03-28 | $40,281,698.65 | $617,942.95 | $0.04 |
| 2026-03-29 | $39,261,018.85 | $391,492.22 | $0.04 |
| 2026-03-30 | $38,049,053.00 | $498,413.22 | $0.04 |
| 2026-03-31 | $38,102,378.25 | $881,871.42 | $0.04 |
| 2026-04-01 | $37,771,818.46 | $784,733.72 | $0.04 |
| 2026-04-02 | $37,138,430.24 | $632,895.13 | $0.04 |
| 2026-04-03 | $39,297,834.84 | $2,850,461.83 | $0.04 |
| 2026-04-04 | $39,174,840.71 | $1,122,577.87 | $0.04 |
| 2026-04-05 | $41,200,191.81 | $931,040.87 | $0.04 |
| 2026-04-06 | $39,842,907.85 | $794,293.85 | $0.04 |
| 2026-04-07 | $37,901,155.88 | $790,642.20 | $0.04 |
| 2026-04-08 | $37,966,519.29 | $723,620.18 | $0.04 |
| 2026-04-09 | $37,003,221.90 | $607,161.53 | $0.04 |
| 2026-04-10 | $35,938,379.78 | $574,295.16 | $0.04 |
| 2026-04-11 | $37,786,164.85 | $726,659.69 | $0.04 |
| 2026-04-12 | $37,099,073.00 | $653,309.17 | $0.04 |
| 2026-04-13 | $38,932,695.28 | $1,425,617.66 | $0.04 |
| 2026-04-14 | $38,479,329.76 | $731,096.47 | $0.04 |
| 2026-04-15 | $37,266,394.23 | $657,132.25 | $0.04 |
| 2026-04-16 | $37,819,516.50 | $751,282.73 | $0.04 |
| 2026-04-17 | $38,875,749.78 | $813,471.92 | $0.04 |
| 2026-04-18 | $39,407,551.37 | $824,623.70 | $0.04 |
| 2026-04-19 | $37,918,435.27 | $1,082,141.67 | $0.04 |
| 2026-04-20 | $37,323,562.71 | $975,656.40 | $0.04 |
| 2026-04-21 | $35,004,527.61 | $608,483.58 | $0.04 |
| 2026-04-22 | $43,068,790.84 | $230,764.67 | $0.04 |
| 2026-04-23 | $35,417,607.50 | $961,840.46 | $0.04 |
| 2026-04-24 | $35,164,457.44 | $816,267.68 | $0.04 |
| 2026-04-25 | $34,618,396.57 | $899,625.41 | $0.03 |
| 2026-04-26 | $38,911,114.90 | $946,022.71 | $0.04 |
| 2026-04-27 | $39,133,133.66 | $653,569.29 | $0.04 |
| 2026-04-28 | $42,336,449.43 | $9,595,457.37 | $0.04 |
| 2026-04-29 | $43,688,763.67 | $11,630,231.93 | $0.04 |
| 2026-04-30 | $41,302,315.39 | $1,362,555.47 | $0.04 |
| 2026-05-01 | $45,836,492.90 | $912,826.82 | $0.05 |
| 2026-05-02 | $37,240,864.86 | $627,869.52 | $0.04 |
| 2026-05-03 | $36,105,902.61 | $585,938.96 | $0.04 |
| 2026-05-04 | $36,762,775.71 | $565,873.82 | $0.04 |
| 2026-05-05 | $38,216,496.94 | $660,096.98 | $0.04 |
| 2026-05-06 | $37,452,995.92 | $1,429,457.37 | $0.04 |
| 2026-05-07 | $37,910,569.75 | $1,116,083.38 | $0.04 |
| 2026-05-08 | $36,719,934.21 | $1,868,475.24 | $0.04 |
| 2026-05-09 | $38,827,144.03 | $1,011,161.91 | $0.04 |
| 2026-05-10 | $39,572,796.27 | $629,042.78 | $0.04 |
| 2026-05-11 | $39,444,970.55 | $1,118,426.62 | $0.04 |
| 2026-05-12 | $39,902,483.92 | $1,044,660.98 | $0.04 |
| 2026-05-13 | $37,625,282.64 | $1,060,899.00 | $0.04 |
| 2026-05-14 | $36,688,311.78 | $929,234.56 | $0.04 |
| 2026-05-15 | $35,895,258.55 | $646,186.63 | $0.04 |
| 2026-05-16 | $35,056,316.27 | $1,454,256.42 | $0.04 |
| 2026-05-17 | $37,868,914.02 | $1,838,296.06 | $0.04 |
| 2026-05-18 | $36,966,869.33 | $513,585.25 | $0.04 |
| 2026-05-19 | $35,963,874.67 | $806,366.98 | $0.04 |
| 2026-05-20 | $34,398,983.07 | $505,436.71 | $0.03 |
| 2026-05-21 | $34,124,601.26 | $558,416.57 | $0.03 |
| 2026-05-22 | $33,846,319.16 | $874,426.10 | $0.03 |
| 2026-05-23 | $34,200,848.01 | $792,565.39 | $0.03 |
| 2026-05-24 | $33,981,355.93 | $681,094.62 | $0.03 |
| 2026-05-25 | $34,166,718.65 | $684,660.46 | $0.03 |
| 2026-05-26 | $33,199,495.85 | $499,214.01 | $0.03 |
| 2026-05-27 | $33,517,313.81 | $1,103,005.20 | $0.03 |
| 2026-05-28 | $31,619,824.16 | $843,414.20 | $0.03 |
| 2026-05-29 | $35,435,308.07 | $177,451.28 | $0.04 |
| 2026-05-30 | $35,225,465.94 | $784,483.73 | $0.04 |
| 2026-05-31 | $35,459,181.29 | $312,372.90 | $0.04 |
| 2026-06-01 | $36,586,531.55 | $1,263,240.06 | $0.04 |
| 2026-06-02 | $37,402,407.60 | $6,287,125.47 | $0.04 |
| 2026-06-03 | $38,526,412.41 | $41,172,199.84 | $0.04 |
| 2026-06-04 | $35,867,562.13 | $1,968,193.41 | $0.04 |
| 2026-06-05 | $32,548,286.93 | $863,238.81 | $0.03 |
| 2026-06-06 | $28,452,686.02 | $3,373,122.36 | $0.03 |
| 2026-06-07 | $30,338,271.19 | $1,549,453.97 | $0.03 |
| 2026-06-08 | $29,559,169.92 | $1,902,428.07 | $0.03 |
| 2026-06-09 | $29,776,079.22 | $449,590.27 | $0.03 |
| 2026-06-10 | $28,126,027.26 | $355,025.41 | $0.03 |
| 2026-06-11 | $28,590,661.33 | $1,359,586.13 | $0.03 |
| 2026-06-12 | $29,090,516.35 | $816,636.53 | $0.03 |
| 2026-06-13 | $29,307,663.85 | $509,911.03 | $0.03 |
| 2026-06-14 | $29,448,646.89 | $273,450.23 | $0.03 |
| 2026-06-15 | $29,773,201.73 | $1,568,022.25 | $0.03 |
| 2026-06-16 | $29,916,849.81 | $190,446.91 | $0.03 |
| 2026-06-17 | $29,256,526.31 | $720,674.12 | $0.03 |
| 2026-06-18 | $28,912,576.93 | $116,151.94 | $0.03 |
| 2026-06-19 | $27,503,042.03 | $401,824.53 | $0.03 |
| 2026-06-20 | $27,453,901.71 | $232,499.05 | $0.03 |
| 2026-06-21 | $27,707,448.53 | $274,002.79 | $0.03 |
| 2026-06-22 | $27,298,351.79 | $181,015.39 | $0.03 |
| 2026-06-23 | $26,287,536.50 | $660,147.01 | $0.03 |
| 2026-06-24 | $25,784,851.11 | $218,123.61 | $0.03 |
| 2026-06-25 | $25,236,389.57 | $646,285.68 | $0.03 |
| 2026-06-26 | $24,057,555.90 | $242,256.38 | $0.02 |
| 2026-06-27 | $22,193,283.96 | $2,752,111.40 | $0.02 |
| 2026-06-28 | $23,793,700.40 | $7,497,094.32 | $0.02 |
| 2026-06-29 | $23,558,846.27 | $4,398,322.59 | $0.02 |
| 2026-06-30 | $21,827,764.63 | $1,015,176.38 | $0.02 |
| 2026-07-01 | $20,594,464.53 | $4,588,387.56 | $0.02 |
| 2026-07-02 | $23,134,420.27 | $12,182,456.41 | $0.02 |
| 2026-07-03 | $24,277,013.27 | $5,479,873.05 | $0.02 |
| 2026-07-04 | $24,804,690.65 | $738,059.03 | $0.02 |
| 2026-07-05 | $24,365,762.72 | $1,059,231.89 | $0.02 |
| 2026-07-06 | $24,451,394.56 | $204,897.89 | $0.02 |
| 2026-07-07 | $24,085,583.61 | $384,652.78 | $0.02 |
| 2026-07-08 | $22,622,872.06 | $431,738.72 | $0.02 |
| 2026-07-09 | $21,385,508.15 | $918,145.68 | $0.02 |
| 2026-07-10 | $20,893,181.59 | $915,392.36 | $0.02 |
| 2026-07-11 | $21,393,992.69 | $282,146.69 | $0.02 |
| 2026-07-12 | $19,759,940.89 | $870,206.55 | $0.02 |
| 2026-07-13 | $22,647,157.97 | $13,059,991.53 | $0.02 |
| 2026-07-14 | $21,197,221.98 | $4,187,382.43 | $0.02 |
| 2026-07-15 | $20,810,160.67 | $1,339,741.02 | $0.02 |
| 2026-07-16 | $20,275,926.09 | $1,158,956.02 | $0.02 |
| 2026-07-17 | $20,126,033.05 | $861,279.23 | $0.02 |
| 2026-07-18 | $20,083,552.13 | $393,352.11 | $0.02 |
| 2026-07-19 | $19,755,031.20 | $523,174.89 | $0.02 |
| 2026-07-20 | $19,785,985.62 | $812,414.04 | $0.02 |
| 2026-07-21 | $19,123,303.03 | $1,422,830.11 | $0.02 |
| 2026-07-22 | $20,248,753.67 | $291,002.29 | $0.02 |
| 2026-07-23 | $19,866,669.63 | $270,220.22 | $0.02 |
| 2026-07-24 | $19,409,747.92 | $848,554.33 | $0.02 |
| 2026-07-25 | $18,433,956.33 | $1,281,412.11 | $0.02 |
| 2026-07-26 | $19,265,309.57 | $553,510.31 | $0.02 |
| 2026-07-27 | $20,313,350.30 | $196,141.71 | $0.02 |
| 2026-07-28 | $18,406,841.28 | $317,815.56 | $0.02 |
| 2026-07-29 | $19,030,208.33 | $1,799,835.02 | $0.02 |
| 2026-07-30 | $17,817,943.11 | $2,462,469.64 | $0.02 |
| 2026-07-31 | $17,351,068.42 | $1,724,800.75 | $0.02 |
| 2026-08-01 | $16,959,779.09 | $940,824.14 | $0.02 |
| 2026-08-02 | $16,975,677.66 | $1,130,615.48 | $0.02 |
| 2026-08-03 | $17,028,975.68 | $813,570.30 | $0.02 |
| 2026-08-04 | $17,078,235.02 | $1,632,011.97 | $0.02 |
| 2026-08-05 | $17,097,113.37 | $818,897.99 | $0.02 |
| 2026-08-06 | $17,037,971.86 | $886,790.99 | $0.02 |
| 2026-08-07 | $17,449,136.92 | $1,345,053.86 | $0.02 |
| 2026-08-08 | $18,016,069.92 | $867,045.05 | $0.02 |
| 2026-08-09 | $17,925,185.57 | $486,394.79 | $0.02 |
| 2026-08-10 | $17,924,462.56 | $943,939.95 | $0.02 |
| 2026-08-11 | $18,018,213.10 | $1,199,548.79 | $0.02 |
| 2026-08-12 | $17,592,508.76 | $1,243,460.97 | $0.02 |
| 2026-08-13 | $17,690,197.48 | $578,665.40 | $0.02 |
| 2026-08-14 | $17,496,649.87 | $926,982.69 | $0.02 |
| 2026-08-15 | $17,405,491.80 | $657,169.09 | $0.02 |
| 2026-08-16 | $17,542,290.94 | $354,011.59 | $0.02 |
| 2026-08-17 | $17,362,564.08 | $485,542.73 | $0.02 |
| 2026-08-18 | $17,362,365.69 | $1,157,584.56 | $0.02 |
| 2026-08-19 | $17,526,855.69 | $1,999,942.24 | $0.02 |
| 2026-08-20 | $18,369,291.32 | $1,065,696.44 | $0.02 |
| 2026-08-21 | $18,364,843.43 | $920,073.74 | $0.02 |
| 2026-08-22 | $20,357,480.29 | $650,813.92 | $0.02 |
| 2026-08-23 | $21,354,441.06 | $2,456,720.82 | $0.02 |
| 2026-08-24 | $19,956,862.47 | $1,177,257.07 | $0.02 |
| 2026-08-25 | $19,617,408.66 | $1,112,649.55 | $0.02 |
| 2026-08-26 | $19,800,064.12 | $561,538.93 | $0.02 |
| 2026-08-27 | $19,696,019.25 | $516,105.04 | $0.02 |
| 2026-08-28 | $21,243,126.34 | $3,558,436.84 | $0.02 |
| 2026-08-29 | $20,074,177.17 | $885,182.67 | $0.02 |
| 2026-08-30 | $20,017,253.81 | $370,449.82 | $0.02 |
| 2026-08-31 | $19,504,367.12 | $776,262.23 | $0.02 |
| 2026-09-01 | $19,541,707.42 | $1,201,671.76 | $0.02 |
| 2026-09-02 | $20,370,500.07 | $2,769,749.91 | $0.02 |
| 2026-09-03 | $22,108,852.11 | $5,201,315.00 | $0.02 |
| 2026-09-04 | $21,931,143.24 | $575,001.32 | $0.02 |
| 2026-09-05 | $22,329,302.88 | $2,848,203.27 | $0.02 |
| 2026-09-06 | $24,494,877.05 | $1,141,212.61 | $0.02 |
| 2026-09-07 | $22,401,875.33 | $298,723.00 | $0.02 |
| 2026-09-08 | $22,767,904.68 | $1,282,033.84 | $0.02 |
| 2026-09-09 | $22,910,583.21 | $2,183,865.82 | $0.02 |
| 2026-09-10 | $24,139,206.25 | $3,788,036.60 | $0.02 |
| 2026-09-11 | $24,589,395.32 | $6,133,323.05 | $0.02 |
| 2026-09-12 | $24,183,946.02 | $2,625,651.10 | $0.02 |
| 2026-09-13 | $23,119,630.52 | $1,418,017.22 | $0.02 |
| 2026-09-14 | $27,357,523.33 | $27,394,551.65 | $0.03 |
| 2026-09-15 | $28,680,588.04 | $16,486,844.54 | $0.03 |
| 2026-09-16 | $25,670,592.17 | $5,489,075.91 | $0.03 |
| 2026-09-17 | $24,813,725.93 | $2,895,465.58 | $0.02 |
| 2026-09-18 | $22,901,923.69 | $2,104,528.27 | $0.02 |
| 2026-09-19 | $23,806,278.44 | $3,393,112.68 | $0.02 |
| 2026-09-20 | $29,216,689.86 | $3,528,077.66 | $0.03 |
| 2026-09-21 | $26,540,704.61 | $2,492,232.96 | $0.03 |
| 2026-09-22 | $26,695,141.99 | $4,336,124.26 | $0.03 |
| 2026-09-23 | $26,758,191.66 | $1,912,230.72 | $0.03 |
| 2026-09-24 | $26,859,883.73 | $2,257,441.00 | $0.03 |
| 2026-09-25 | $28,145,464.41 | $2,552,153.45 | $0.03 |
| 2026-09-26 | $33,170,605.53 | $1,551,732.23 | $0.03 |
| 2026-09-27 | $29,425,055.68 | $1,023,354.08 | $0.03 |
| 2026-09-28 | $30,481,481.88 | $2,283,544.99 | $0.03 |
| 2026-09-28 | $32,311,134.36 | $8,962,579.18 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
