Alchemix ETH ALETH N/A
$2,274.19 3.68% (1d)
Market Overview
Alchemix ETH current market price is $2,274.19 with a 24 hour trading volume of $104.92K. The total available supply of Alchemix ETH is 8,281 ALETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $18.83M. The ALETH price is 0.59% up in the last one hour.
The high price of the Alchemix ETH is $2,295.55 and low price is $2,169.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alchemix ETH Rank
(Not Available)
Alchemix ETH Price
$2,274.19
Market Cap
$18.83M 2.86%
Fully Diluted Valuation
$18.83M
Trading Volume(24h)
$104.92K
Circulating Supply
8,281 ALETH
Total Supply
8,281 ALETH
Max Supply
(Not Available)
High(24h)
$2,295.55
Low(24h)
$2,169.77
All-time High
$4,858.50 53.19%
24 Aug 2025
All-time Low
$1,070.00 112.54%
22 Nov 2022
Cryptocurrency Alchemix ETH Calculator
Want to convert more cryptocurrencies?
Alchemix ETH Historical Data Chart
1h
0.59%
24h
3.68%
7d
23.07%
14d
22.72%
30d
21.83%
60d
36.94%
200d
4.37%
1y
46.91%
Alchemix ETH Historical Data
Historical data of Alchemix ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $0.00 | $319,422.82 | $1,491.41 |
| 2025-04-18 | $0.00 | $468,896.19 | $1,510.23 |
| 2025-04-19 | $0.00 | $35,136.97 | $1,518.79 |
| 2025-04-20 | $0.00 | $28,536.79 | $1,546.41 |
| 2025-04-21 | $0.00 | $74,830.14 | $1,514.80 |
| 2025-04-22 | $0.00 | $125,037.76 | $1,513.25 |
| 2025-04-23 | $0.00 | $345,146.86 | $1,675.63 |
| 2025-04-24 | $0.00 | $279,569.89 | $1,713.36 |
| 2025-04-25 | $0.00 | $97,888.95 | $1,697.78 |
| 2025-04-26 | $0.00 | $124,844.16 | $1,721.87 |
| 2025-04-27 | $0.00 | $1,338,417.35 | $1,747.90 |
| 2025-04-28 | $0.00 | $397,639.01 | $1,744.41 |
| 2025-04-29 | $0.00 | $610,420.24 | $1,748.80 |
| 2025-04-30 | $0.00 | $89,695.11 | $1,744.03 |
| 2025-05-01 | $0.00 | $98,252.19 | $1,738.69 |
| 2025-05-02 | $0.00 | $90,070.35 | $1,787.82 |
| 2025-05-03 | $0.00 | $82,368.23 | $1,779.20 |
| 2025-05-04 | $0.00 | $247,815.18 | $1,779.07 |
| 2025-05-05 | $0.00 | $54,946.94 | $1,754.43 |
| 2025-05-06 | $0.00 | $68,027.95 | $1,774.13 |
| 2025-05-07 | $0.00 | $251,684.94 | $1,762.48 |
| 2025-05-08 | $0.00 | $208,713.94 | $1,761.98 |
| 2025-05-09 | $0.00 | $353,049.03 | $2,129.41 |
| 2025-05-10 | $0.00 | $355,844.17 | $2,270.94 |
| 2025-05-11 | $0.00 | $741,751.40 | $2,512.72 |
| 2025-05-12 | $0.00 | $304,813.41 | $2,423.86 |
| 2025-05-13 | $0.00 | $388,662.44 | $2,420.21 |
| 2025-05-14 | $0.00 | $274,268.39 | $2,583.22 |
| 2025-05-15 | $0.00 | $171,197.42 | $2,528.71 |
| 2025-05-16 | $0.00 | $221,727.84 | $2,464.29 |
| 2025-05-17 | $0.00 | $157,934.84 | $2,459.27 |
| 2025-05-18 | $0.00 | $103,779.53 | $2,405.32 |
| 2025-05-19 | $0.00 | $175,631.59 | $2,386.12 |
| 2025-05-20 | $0.00 | $278,751.14 | $2,446.88 |
| 2025-05-21 | $0.00 | $161,000.71 | $2,446.06 |
| 2025-05-22 | $0.00 | $247,937.50 | $2,465.39 |
| 2025-05-23 | $0.00 | $194,512.02 | $2,567.69 |
| 2025-05-24 | $0.00 | $260,760.23 | $2,441.54 |
| 2025-05-25 | $0.00 | $128,880.73 | $2,453.27 |
| 2025-05-26 | $0.00 | $504,628.96 | $2,460.03 |
| 2025-05-27 | $0.00 | $495,467.85 | $2,469.02 |
| 2025-05-28 | $0.00 | $146,125.93 | $2,575.03 |
| 2025-05-29 | $0.00 | $117,981.06 | $2,587.85 |
| 2025-05-30 | $0.00 | $151,251.19 | $2,526.70 |
| 2025-05-31 | $0.00 | $194,735.81 | $2,448.10 |
| 2025-06-01 | $0.00 | $65,881.10 | $2,446.56 |
| 2025-06-02 | $0.00 | $83,878.09 | $2,467.66 |
| 2025-06-03 | $0.00 | $104,801.15 | $2,507.37 |
| 2025-06-04 | $0.00 | $140,526.92 | $2,503.96 |
| 2025-06-05 | $0.00 | $113,246.74 | $2,515.41 |
| 2025-06-06 | $0.00 | $304,156.40 | $2,333.09 |
| 2025-06-07 | $0.00 | $158,524.73 | $2,389.17 |
| 2025-06-08 | $0.00 | $47,595.70 | $2,431.49 |
| 2025-06-09 | $0.00 | $47,757.12 | $2,430.27 |
| 2025-06-10 | $0.00 | $144,975.57 | $2,594.32 |
| 2025-06-11 | $0.00 | $259,360.85 | $2,704.76 |
| 2025-06-12 | $0.00 | $248,831.11 | $2,673.11 |
| 2025-06-13 | $0.00 | $182,280.36 | $2,574.91 |
| 2025-06-14 | $0.00 | $299,513.28 | $2,475.31 |
| 2025-06-15 | $0.00 | $84,529.70 | $2,441.97 |
| 2025-06-16 | $0.00 | $70,412.49 | $2,470.02 |
| 2025-06-17 | $0.00 | $137,819.62 | $2,473.46 |
| 2025-06-18 | $0.00 | $156,836.38 | $2,439.42 |
| 2025-06-19 | $0.00 | $175,700.07 | $2,429.20 |
| 2025-06-20 | $0.00 | $66,592.35 | $2,437.21 |
| 2025-06-21 | $0.00 | $125,787.55 | $2,330.84 |
| 2025-06-22 | $0.00 | $1,123,945.34 | $2,196.94 |
| 2025-06-23 | $0.00 | $392,251.77 | $2,137.49 |
| 2025-06-24 | $0.00 | $213,240.67 | $2,329.04 |
| 2025-06-25 | $0.00 | $111,309.11 | $2,349.86 |
| 2025-06-26 | $0.00 | $108,004.66 | $2,329.51 |
| 2025-06-27 | $0.00 | $93,238.35 | $2,331.85 |
| 2025-06-28 | $0.00 | $96,489.85 | $2,334.72 |
| 2025-06-29 | $0.00 | $27,965.96 | $2,357.96 |
| 2025-06-30 | $0.00 | $68,391.93 | $2,416.51 |
| 2025-07-01 | $0.00 | $259,943.22 | $2,355.52 |
| 2025-07-02 | $0.00 | $81,405.53 | $2,296.64 |
| 2025-07-03 | $0.00 | $148,323.18 | $2,461.55 |
| 2025-07-04 | $0.00 | $167,676.34 | $2,482.68 |
| 2025-07-05 | $0.00 | $143,217.90 | $2,416.46 |
| 2025-07-06 | $0.00 | $63,613.82 | $2,421.90 |
| 2025-07-07 | $0.00 | $81,706.70 | $2,463.67 |
| 2025-07-08 | $0.00 | $76,680.14 | $2,449.57 |
| 2025-07-09 | $0.00 | $93,601.92 | $2,494.78 |
| 2025-07-10 | $0.00 | $99,994.27 | $2,647.41 |
| 2025-07-11 | $0.00 | $110,258.98 | $2,821.72 |
| 2025-07-12 | $0.00 | $148,410.42 | $2,834.99 |
| 2025-07-13 | $0.00 | $98,245.51 | $2,814.99 |
| 2025-07-14 | $0.00 | $91,085.38 | $2,839.89 |
| 2025-07-15 | $0.00 | $110,880.13 | $2,896.16 |
| 2025-07-16 | $0.00 | $169,883.85 | $3,000.01 |
| 2025-07-17 | $0.00 | $185,362.26 | $3,204.41 |
| 2025-07-18 | $0.00 | $261,228.54 | $3,337.78 |
| 2025-07-19 | $0.00 | $226,276.08 | $3,404.26 |
| 2025-07-20 | $0.00 | $79,891.74 | $3,439.75 |
| 2025-07-21 | $0.00 | $187,302.07 | $3,608.69 |
| 2025-07-22 | $0.00 | $138,334.80 | $3,595.69 |
| 2025-07-23 | $0.00 | $176,536.02 | $3,591.26 |
| 2025-07-24 | $0.00 | $157,897.89 | $3,524.23 |
| 2025-07-25 | $0.00 | $197,959.37 | $3,526.22 |
| 2025-07-26 | $0.00 | $186,483.89 | $3,541.08 |
| 2025-07-27 | $0.00 | $90,497.78 | $3,603.83 |
| 2025-07-28 | $0.00 | $78,743.79 | $3,655.78 |
| 2025-07-29 | $0.00 | $174,094.14 | $3,621.51 |
| 2025-07-30 | $0.00 | $129,540.87 | $3,608.30 |
| 2025-07-31 | $0.00 | $115,967.75 | $3,637.72 |
| 2025-08-01 | $0.00 | $61,665.65 | $3,542.34 |
| 2025-08-02 | $0.00 | $182,572.87 | $3,320.71 |
| 2025-08-03 | $0.00 | $104,254.66 | $3,253.75 |
| 2025-08-04 | $0.00 | $55,332.55 | $3,328.36 |
| 2025-08-05 | $0.00 | $79,920.43 | $3,529.00 |
| 2025-08-06 | $0.00 | $145,751.17 | $3,440.31 |
| 2025-08-07 | $0.00 | $3,034,337.78 | $3,582.12 |
| 2025-08-08 | $0.00 | $4,078,227.81 | $3,833.70 |
| 2025-08-09 | $0.00 | $209,149.46 | $3,949.97 |
| 2025-08-10 | $0.00 | $201,401.34 | $4,185.11 |
| 2025-08-11 | $0.00 | $86,528.48 | $4,169.33 |
| 2025-08-12 | $0.00 | $143,878.90 | $4,174.73 |
| 2025-08-13 | $0.00 | $205,451.61 | $4,520.71 |
| 2025-08-14 | $0.00 | $269,959.02 | $4,664.38 |
| 2025-08-15 | $0.00 | $268,811.65 | $4,486.12 |
| 2025-08-16 | $0.00 | $293,723.24 | $4,361.94 |
| 2025-08-17 | $0.00 | $105,298.37 | $4,364.07 |
| 2025-08-18 | $0.00 | $95,063.03 | $4,436.09 |
| 2025-08-19 | $0.00 | $188,937.69 | $4,263.56 |
| 2025-08-20 | $0.00 | $158,211.41 | $4,026.17 |
| 2025-08-21 | $0.00 | $114,440.94 | $4,286.65 |
| 2025-08-22 | $0.00 | $128,470.13 | $4,141.26 |
| 2025-08-23 | $0.00 | $254,142.73 | $4,751.00 |
| 2025-08-24 | $0.00 | $93,602.88 | $4,697.24 |
| 2025-08-25 | $0.00 | $177,617.22 | $4,712.43 |
| 2025-08-26 | $0.00 | $274,531.40 | $4,296.37 |
| 2025-08-27 | $0.00 | $278,496.74 | $4,502.49 |
| 2025-08-28 | $0.00 | $179,043.79 | $4,437.88 |
| 2025-08-29 | $0.00 | $132,783.94 | $4,422.79 |
| 2025-08-30 | $0.00 | $203,857.66 | $4,287.11 |
| 2025-08-31 | $0.00 | $84,130.21 | $4,298.33 |
| 2025-09-01 | $0.00 | $56,311.70 | $4,300.66 |
| 2025-09-02 | $0.00 | $88,342.73 | $4,212.46 |
| 2025-09-03 | $0.00 | $71,956.39 | $4,256.45 |
| 2025-09-04 | $0.00 | $140,730.02 | $4,379.93 |
| 2025-09-05 | $0.00 | $74,190.14 | $4,240.51 |
| 2025-09-06 | $0.00 | $459,959.26 | $4,220.80 |
| 2025-09-07 | $0.00 | $70,747.60 | $4,202.54 |
| 2025-09-08 | $0.00 | $39,793.98 | $4,229.81 |
| 2025-09-09 | $0.00 | $333,657.39 | $4,218.39 |
| 2025-09-10 | $0.00 | $201,498.93 | $4,227.25 |
| 2025-09-11 | $0.00 | $122,540.88 | $4,261.86 |
| 2025-09-12 | $0.00 | $221,166.48 | $4,376.32 |
| 2025-09-13 | $0.00 | $173,056.98 | $4,621.29 |
| 2025-09-14 | $0.00 | $133,573.01 | $4,570.67 |
| 2025-09-15 | $0.00 | $60,645.31 | $4,521.49 |
| 2025-09-16 | $0.00 | $179,658.22 | $4,443.15 |
| 2025-09-17 | $0.00 | $139,966.87 | $4,408.33 |
| 2025-09-18 | $0.00 | $902,500.10 | $4,479.86 |
| 2025-09-19 | $0.00 | $214,056.06 | $4,491.25 |
| 2025-09-20 | $0.00 | $176,781.59 | $4,355.89 |
| 2025-09-21 | $0.00 | $135,632.94 | $4,366.76 |
| 2025-09-22 | $0.00 | $39,289.98 | $4,367.98 |
| 2025-09-23 | $0.00 | $136,325.39 | $4,091.61 |
| 2025-09-24 | $0.00 | $77,696.35 | $4,079.96 |
| 2025-09-25 | $0.00 | $57,062.19 | $4,052.15 |
| 2025-09-26 | $0.00 | $142,086.01 | $3,790.65 |
| 2025-09-27 | $0.00 | $85,090.35 | $3,937.31 |
| 2025-09-28 | $0.00 | $28,162.37 | $3,922.92 |
| 2025-09-29 | $0.00 | $45,914.46 | $4,021.84 |
| 2025-09-30 | $0.00 | $76,847.11 | $4,107.76 |
| 2025-10-01 | $0.00 | $60,271.97 | $4,049.18 |
| 2025-10-02 | $0.00 | $191,686.54 | $4,232.07 |
| 2025-10-03 | $0.00 | $132,559.26 | $4,345.37 |
| 2025-10-04 | $0.00 | $710,088.29 | $4,392.34 |
| 2025-10-05 | $0.00 | $229,482.85 | $4,361.11 |
| 2025-10-06 | $0.00 | $338,147.26 | $4,386.79 |
| 2025-10-07 | $0.00 | $327,193.71 | $4,540.99 |
| 2025-10-08 | $0.00 | $511,901.81 | $4,309.41 |
| 2025-10-09 | $0.00 | $76,741.71 | $4,366.75 |
| 2025-10-10 | $0.00 | $94,105.56 | $4,239.39 |
| 2025-10-11 | $0.00 | $571,822.81 | $3,714.23 |
| 2025-10-12 | $0.00 | $290,021.09 | $3,617.65 |
| 2025-10-13 | $0.00 | $381,509.12 | $4,002.32 |
| 2025-10-14 | $0.00 | $179,818.84 | $4,116.79 |
| 2025-10-15 | $0.00 | $167,441.90 | $3,980.97 |
| 2025-10-16 | $0.00 | $123,769.07 | $3,850.39 |
| 2025-10-17 | $0.00 | $152,281.63 | $3,745.51 |
| 2025-10-18 | $0.00 | $110,164.78 | $3,699.81 |
| 2025-10-19 | $0.00 | $38,726.04 | $3,761.17 |
| 2025-10-20 | $0.00 | $53,876.97 | $3,833.18 |
| 2025-10-21 | $0.00 | $175,093.86 | $3,847.12 |
| 2025-10-22 | $0.00 | $122,812.33 | $3,754.30 |
| 2025-10-23 | $0.00 | $102,613.05 | $3,670.50 |
| 2025-10-24 | $0.00 | $89,847.48 | $3,717.90 |
| 2025-10-25 | $0.00 | $80,473.77 | $3,799.68 |
| 2025-10-26 | $0.00 | $20,251.17 | $3,826.08 |
| 2025-10-27 | $0.00 | $115,323.20 | $4,033.90 |
| 2025-10-28 | $0.00 | $319,008.98 | $3,975.03 |
| 2025-10-29 | $0.00 | $283,319.50 | $3,848.66 |
| 2025-10-30 | $0.00 | $213,453.08 | $3,769.96 |
| 2025-10-31 | $0.00 | $378,938.97 | $3,671.19 |
| 2025-11-01 | $0.00 | $189,766.51 | $3,719.35 |
| 2025-11-02 | $0.00 | $261,588.90 | $3,739.44 |
| 2025-11-03 | $0.00 | $285,796.87 | $3,775.69 |
| 2025-11-04 | $0.00 | $1,992,274.87 | $3,469.31 |
| 2025-11-05 | $0.00 | $941,307.08 | $3,190.98 |
| 2025-11-06 | $0.00 | $145,786.90 | $3,326.06 |
| 2025-11-07 | $0.00 | $310,719.08 | $3,191.51 |
| 2025-11-08 | $0.00 | $77,902.09 | $3,323.34 |
| 2025-11-09 | $0.00 | $190,703.97 | $3,290.72 |
| 2025-11-10 | $0.00 | $166,554.32 | $3,453.65 |
| 2025-11-11 | $0.00 | $137,017.04 | $3,440.55 |
| 2025-11-12 | $0.00 | $65,669.71 | $3,299.37 |
| 2025-11-13 | $0.00 | $806,187.36 | $3,270.27 |
| 2025-11-14 | $0.00 | $524,220.84 | $3,119.75 |
| 2025-11-15 | $0.00 | $201,890.90 | $3,010.77 |
| 2025-11-16 | $0.00 | $75,691.08 | $3,053.68 |
| 2025-11-17 | $0.00 | $180,785.48 | $2,995.31 |
| 2025-11-18 | $0.00 | $141,665.42 | $2,919.47 |
| 2025-11-19 | $0.00 | $101,034.75 | $3,013.95 |
| 2025-11-20 | $0.00 | $90,499.62 | $2,904.56 |
| 2025-11-21 | $0.00 | $181,592.66 | $2,731.00 |
| 2025-11-22 | $0.00 | $264,166.44 | $2,668.73 |
| 2025-11-23 | $0.00 | $37,047.19 | $2,669.39 |
| 2025-11-24 | $0.00 | $42,776.00 | $2,699.22 |
| 2025-11-25 | $0.00 | $73,552.98 | $2,866.04 |
| 2025-11-26 | $0.00 | $54,303.92 | $2,871.33 |
| 2025-11-27 | $0.00 | $192,994.84 | $2,918.35 |
| 2025-11-28 | $0.00 | $33,996.13 | $2,905.15 |
| 2025-11-29 | $0.00 | $138,552.76 | $2,915.96 |
| 2025-11-30 | $0.00 | $21,559.74 | $2,880.37 |
| 2025-12-01 | $0.00 | $44,451.24 | $2,884.76 |
| 2025-12-02 | $0.00 | $410,809.60 | $2,710.05 |
| 2025-12-03 | $0.00 | $123,834.75 | $2,903.53 |
| 2025-12-04 | $0.00 | $100,729.52 | $3,078.90 |
| 2025-12-05 | $0.00 | $1,234,694.01 | $3,023.14 |
| 2025-12-06 | $0.00 | $82,350.12 | $2,910.25 |
| 2025-12-07 | $0.00 | $168,630.51 | $2,929.04 |
| 2025-12-08 | $0.00 | $84,246.97 | $2,943.49 |
| 2025-12-09 | $0.00 | $88,939.65 | $3,005.39 |
| 2025-12-10 | $0.00 | $182,817.95 | $3,207.06 |
| 2025-12-11 | $0.00 | $192,387.43 | $3,213.91 |
| 2025-12-12 | $0.00 | $102,743.45 | $3,118.27 |
| 2025-12-13 | $0.00 | $63,542.96 | $2,977.47 |
| 2025-12-14 | $0.00 | $86,531.14 | $2,994.14 |
| 2025-12-15 | $0.00 | $41,557.61 | $2,941.22 |
| 2025-12-16 | $0.00 | $382,508.81 | $2,847.77 |
| 2025-12-17 | $0.00 | $410,873.50 | $2,845.00 |
| 2025-12-18 | $0.00 | $239,273.82 | $2,731.85 |
| 2025-12-19 | $0.00 | $110,366.30 | $2,735.75 |
| 2025-12-20 | $0.00 | $96,456.02 | $2,875.41 |
| 2025-12-21 | $0.00 | $33,515.72 | $2,871.95 |
| 2025-12-22 | $0.00 | $22,162.39 | $2,891.31 |
| 2025-12-23 | $0.00 | $71,678.92 | $2,911.65 |
| 2025-12-24 | $0.00 | $41,812.97 | $2,871.48 |
| 2025-12-25 | $0.00 | $48,934.18 | $2,848.72 |
| 2025-12-26 | $0.00 | $31,796.24 | $2,804.17 |
| 2025-12-27 | $0.00 | $28,639.23 | $2,827.21 |
| 2025-12-28 | $0.00 | $20,144.03 | $2,862.10 |
| 2025-12-29 | $0.00 | $32,229.84 | $2,855.76 |
| 2025-12-30 | $0.00 | $83,450.51 | $2,841.52 |
| 2025-12-31 | $0.00 | $46,236.37 | $2,867.13 |
| 2026-01-01 | $0.00 | $24,716.18 | $2,881.01 |
| 2026-01-02 | $0.00 | $14,890.15 | $2,895.41 |
| 2026-01-03 | $0.00 | $70,448.45 | $3,023.97 |
| 2026-01-04 | $0.00 | $41,523.57 | $3,021.09 |
| 2026-01-05 | $0.00 | $18,685.24 | $3,040.21 |
| 2026-01-06 | $0.00 | $72,982.03 | $3,130.66 |
| 2026-01-07 | $0.00 | $69,280.07 | $3,195.75 |
| 2026-01-08 | $0.00 | $176,602.53 | $3,071.84 |
| 2026-01-09 | $0.00 | $74,628.31 | $3,009.13 |
| 2026-01-10 | $0.00 | $97,362.48 | $2,988.32 |
| 2026-01-11 | $0.00 | $8,136.88 | $2,987.04 |
| 2026-01-12 | $0.00 | $20,299.17 | $3,012.10 |
| 2026-01-13 | $0.00 | $66,155.94 | $2,994.15 |
| 2026-01-14 | $0.00 | $505,519.63 | $3,190.21 |
| 2026-01-15 | $0.00 | $55,271.37 | $3,223.06 |
| 2026-01-16 | $0.00 | $59,486.38 | $3,173.47 |
| 2026-01-17 | $0.00 | $84,714.26 | $3,157.70 |
| 2026-01-18 | $0.00 | $10,483.61 | $3,168.81 |
| 2026-01-19 | $0.00 | $44,944.56 | $3,153.56 |
| 2026-01-20 | $0.00 | $126,671.00 | $3,054.90 |
| 2026-01-21 | $0.00 | $116,140.26 | $2,820.23 |
| 2026-01-22 | $0.00 | $188,318.57 | $2,858.92 |
| 2026-01-23 | $0.00 | $75,386.16 | $2,824.64 |
| 2026-01-24 | $0.00 | $61,179.65 | $2,826.26 |
| 2026-01-25 | $0.00 | $9,358.88 | $2,828.68 |
| 2026-01-26 | $0.00 | $51,937.16 | $2,706.22 |
| 2026-01-27 | $0.00 | $87,398.60 | $2,820.25 |
| 2026-01-28 | $0.00 | $60,795.44 | $2,892.04 |
| 2026-01-29 | $0.00 | $58,282.54 | $2,878.55 |
| 2026-01-30 | $0.00 | $103,596.45 | $2,712.31 |
| 2026-01-31 | $0.00 | $140,005.57 | $2,601.52 |
| 2026-02-01 | $0.00 | $186,204.00 | $2,344.57 |
| 2026-02-02 | $0.00 | $102,367.74 | $2,182.41 |
| 2026-02-03 | $0.00 | $210,903.07 | $2,232.76 |
| 2026-02-04 | $0.00 | $91,602.01 | $2,116.94 |
| 2026-02-05 | $0.00 | $125,772.58 | $2,058.19 |
| 2026-02-06 | $0.00 | $177,918.20 | $1,758.20 |
| 2026-02-07 | $0.00 | $122,832.63 | $1,961.91 |
| 2026-02-08 | $0.00 | $68,183.24 | $1,991.35 |
| 2026-02-09 | $0.00 | $86,147.30 | $2,000.85 |
| 2026-02-10 | $0.00 | $46,842.31 | $2,003.21 |
| 2026-02-11 | $0.00 | $358,176.20 | $1,921.13 |
| 2026-02-12 | $0.00 | $47,060.91 | $1,846.77 |
| 2026-02-13 | $0.00 | $38,534.52 | $1,863.90 |
| 2026-02-14 | $0.00 | $27,288.65 | $1,951.87 |
| 2026-02-15 | $0.00 | $13,638.44 | $1,996.31 |
| 2026-02-16 | $0.00 | $34,342.26 | $1,876.56 |
| 2026-02-17 | $0.00 | $31,018.10 | $1,907.38 |
| 2026-02-18 | $0.00 | $28,485.54 | $1,900.97 |
| 2026-02-19 | $0.00 | $32,235.93 | $1,866.27 |
| 2026-02-20 | $0.00 | $32,083.00 | $1,861.75 |
| 2026-02-21 | $0.00 | $52,031.37 | $1,857.13 |
| 2026-02-22 | $0.00 | $9,839.32 | $1,864.68 |
| 2026-02-23 | $0.00 | $8,167.40 | $1,844.74 |
| 2026-02-24 | $0.00 | $41,801.20 | $1,752.14 |
| 2026-02-25 | $0.00 | $25,131.47 | $1,752.66 |
| 2026-02-26 | $0.00 | $63,843.96 | $1,932.37 |
| 2026-02-27 | $0.00 | $32,017.66 | $1,913.68 |
| 2026-02-28 | $0.00 | $48,816.05 | $1,829.89 |
| 2026-03-01 | $0.00 | $48,609.33 | $1,859.75 |
| 2026-03-02 | $0.00 | $51,593.89 | $1,843.40 |
| 2026-03-03 | $0.00 | $54,392.73 | $1,921.07 |
| 2026-03-04 | $0.00 | $44,623.34 | $1,892.33 |
| 2026-03-05 | $0.00 | $56,160.12 | $2,017.27 |
| 2026-03-06 | $0.00 | $38,991.19 | $1,966.38 |
| 2026-03-07 | $0.00 | $58,503.70 | $1,877.94 |
| 2026-03-08 | $0.00 | $21,144.31 | $1,860.03 |
| 2026-03-09 | $0.00 | $31,372.08 | $1,833.84 |
| 2026-03-10 | $0.00 | $133,815.33 | $1,887.40 |
| 2026-03-11 | $0.00 | $33,559.40 | $1,925.71 |
| 2026-03-12 | $0.00 | $45,100.50 | $1,943.92 |
| 2026-03-13 | $0.00 | $79,587.24 | $1,965.04 |
| 2026-03-14 | $0.00 | $98,920.85 | $1,978.67 |
| 2026-03-15 | $0.00 | $7,700.79 | $1,990.50 |
| 2026-03-16 | $0.00 | $47,301.41 | $2,060.97 |
| 2026-03-17 | $0.00 | $69,560.76 | $2,239.00 |
| 2026-03-18 | $0.00 | $72,707.91 | $2,206.94 |
| 2026-03-19 | $0.00 | $47,296.03 | $2,098.44 |
| 2026-03-20 | $0.00 | $228,217.29 | $2,028.06 |
| 2026-03-21 | $0.00 | $63,889.26 | $2,038.55 |
| 2026-03-22 | $0.00 | $14,421.66 | $2,019.85 |
| 2026-03-23 | $0.00 | $55,132.71 | $1,955.65 |
| 2026-03-24 | $0.00 | $610,829.75 | $2,063.71 |
| 2026-03-25 | $14,961,924.69 | $136,149.36 | $2,070.34 |
| 2026-03-26 | $15,018,552.91 | $26,259.34 | $2,078.06 |
| 2026-03-27 | $14,313,275.76 | $45,272.43 | $1,980.36 |
| 2026-03-28 | $13,793,958.05 | $31,321.68 | $1,908.48 |
| 2026-03-29 | $13,857,889.67 | $17,175.03 | $1,917.60 |
| 2026-03-30 | $13,747,649.79 | $162,174.75 | $1,908.03 |
| 2026-03-31 | $13,932,798.62 | $40,426.70 | $1,936.46 |
| 2026-04-01 | $14,540,580.83 | $51,634.95 | $2,022.63 |
| 2026-04-02 | $14,768,995.14 | $37,170.20 | $2,054.33 |
| 2026-04-03 | $14,217,427.44 | $43,199.10 | $1,980.26 |
| 2026-04-04 | $14,180,052.99 | $11,978.26 | $1,975.16 |
| 2026-04-05 | $14,357,053.87 | $5,620.18 | $1,999.72 |
| 2026-04-06 | $14,578,959.31 | $98,109.88 | $2,028.02 |
| 2026-04-07 | $14,558,517.40 | $37,398.17 | $2,028.52 |
| 2026-04-08 | $15,582,250.48 | $48,709.42 | $2,173.16 |
| 2026-04-09 | $15,045,056.62 | $563,032.64 | $2,097.39 |
| 2026-04-10 | $15,127,710.50 | $44,945.50 | $2,107.71 |
| 2026-04-11 | $15,358,956.94 | $44,972.64 | $2,145.99 |
| 2026-04-12 | $15,601,624.46 | $19,359.40 | $2,182.34 |
| 2026-04-13 | $15,001,528.51 | $21,060.80 | $2,098.23 |
| 2026-04-14 | $16,223,792.09 | $34,291.70 | $2,268.68 |
| 2026-04-15 | $15,928,223.94 | $29,150.53 | $2,227.50 |
| 2026-04-16 | $16,035,334.20 | $69,544.37 | $2,242.82 |
| 2026-04-16 | $27,276,824.42 | $112,826.16 | $2,203.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
