DeAgentAI AIA #1418
$0.0756 1.71% (1d)
Market Overview
DeAgentAI current market price is $0.0756 with a 24 hour trading volume of $2,481.36K. The total available supply of DeAgentAI is 1.00B AIA with a maximum supply of 1.00B AIA. It has secured Rank 1418 in the cryptocurrency market with a marketcap of $7,527.84K. The AIA price is 0.27% up in the last one hour.
The high price of the DeAgentAI is $0.0780 and low price is $0.0711 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeAgentAI Rank
1418
DeAgentAI Price
$0.0756
Market Cap
$7,527.84K 1.73%
Fully Diluted Valuation
$75.66M
Trading Volume(24h)
$2,481.36K
Circulating Supply
99.50M AIA
Total Supply
1.00B AIA
Max Supply
1.00B AIA
High(24h)
$0.0780
Low(24h)
$0.0711
All-time High
$28.44 99.73%
07 Nov 2025
All-time Low
$0.0465 62.77%
25 Jun 2026
Cryptocurrency DeAgentAI Calculator
Want to convert more cryptocurrencies?
DeAgentAI Historical Data Chart
1h
0.27%
24h
1.71%
7d
6.06%
14d
6.16%
30d
15.75%
60d
11.38%
200d
43.41%
1y
92.58%
DeAgentAI Historical Data
Historical data of DeAgentAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $0.00 | $35,709,708.73 | $0.41 |
| 2025-09-19 | $40,584,740.85 | $62,284,713.11 | $0.40 |
| 2025-09-20 | $38,835,906.30 | $38,229,599.67 | $0.39 |
| 2025-09-21 | $46,314,914.63 | $30,123,998.08 | $0.47 |
| 2025-09-22 | $42,236,002.37 | $19,171,909.64 | $0.42 |
| 2025-09-23 | $31,428,731.73 | $16,145,432.61 | $0.32 |
| 2025-09-24 | $29,763,188.75 | $11,679,057.76 | $0.30 |
| 2025-09-25 | $28,085,074.11 | $10,757,677.58 | $0.28 |
| 2025-09-26 | $26,948,803.47 | $20,693,638.41 | $0.27 |
| 2025-09-27 | $29,861,469.34 | $75,168,975.33 | $0.30 |
| 2025-09-28 | $30,631,033.92 | $15,068,845.36 | $0.31 |
| 2025-09-29 | $35,080,002.86 | $17,395,901.75 | $0.35 |
| 2025-09-30 | $38,016,566.71 | $20,435,734.50 | $0.38 |
| 2025-10-01 | $48,124,815.71 | $20,076,998.86 | $0.48 |
| 2025-10-02 | $46,867,085.60 | $25,734,878.16 | $0.47 |
| 2025-10-03 | $146,120,145.04 | $171,662,708.41 | $1.48 |
| 2025-10-04 | $165,928,054.18 | $78,638,366.54 | $1.70 |
| 2025-10-05 | $255,663,801.66 | $151,089,468.66 | $2.56 |
| 2025-10-06 | $240,359,386.29 | $54,227,009.76 | $2.40 |
| 2025-10-07 | $247,504,937.46 | $59,243,402.93 | $2.47 |
| 2025-10-08 | $264,549,299.98 | $32,306,273.23 | $2.66 |
| 2025-10-09 | $278,463,470.40 | $41,255,629.54 | $2.82 |
| 2025-10-10 | $129,300,231.02 | $43,595,365.98 | $1.30 |
| 2025-10-11 | $70,346,587.61 | $32,360,711.63 | $0.72 |
| 2025-10-12 | $101,527,400.65 | $15,159,442.35 | $1.02 |
| 2025-10-13 | $133,738,268.58 | $35,340,065.65 | $1.33 |
| 2025-10-14 | $111,223,334.68 | $22,676,304.61 | $1.11 |
| 2025-10-15 | $119,878,874.57 | $17,700,824.09 | $1.22 |
| 2025-10-16 | $100,939,894.24 | $20,858,689.08 | $1.02 |
| 2025-10-17 | $91,185,428.23 | $13,960,617.40 | $0.92 |
| 2025-10-18 | $100,778,559.94 | $24,523,439.82 | $1.01 |
| 2025-10-19 | $97,329,674.37 | $10,739,966.13 | $0.98 |
| 2025-10-20 | $103,307,869.55 | $10,327,430.37 | $1.04 |
| 2025-10-21 | $124,781,446.67 | $26,524,029.51 | $1.25 |
| 2025-10-22 | $184,376,688.26 | $75,008,367.02 | $1.71 |
| 2025-10-23 | $142,024,438.36 | $65,436,339.72 | $1.42 |
| 2025-10-24 | $132,290,898.69 | $71,718,445.93 | $1.32 |
| 2025-10-25 | $147,490,303.34 | $29,399,672.66 | $1.48 |
| 2025-10-26 | $119,581,976.50 | $16,846,246.26 | $1.20 |
| 2025-10-27 | $120,677,652.41 | $9,786,993.25 | $1.21 |
| 2025-10-28 | $116,353,474.99 | $13,052,570.87 | $1.17 |
| 2025-10-29 | $114,538,559.79 | $23,275,653.45 | $1.14 |
| 2025-10-30 | $112,968,992.26 | $13,372,306.43 | $1.14 |
| 2025-10-31 | $121,303,127.70 | $21,059,055.57 | $1.22 |
| 2025-11-01 | $119,438,798.26 | $18,647,211.50 | $1.20 |
| 2025-11-02 | $141,533,492.66 | $24,183,711.93 | $1.42 |
| 2025-11-03 | $121,777,357.64 | $13,348,042.47 | $1.22 |
| 2025-11-04 | $117,817,584.54 | $14,071,711.30 | $1.18 |
| 2025-11-05 | $250,162,936.74 | $75,764,885.79 | $2.51 |
| 2025-11-06 | $169,086,357.36 | $26,571,548.49 | $1.68 |
| 2025-11-07 | $730,020,571.07 | $115,366,078.39 | $7.33 |
| 2025-11-08 | $938,019,730.03 | $108,669,514.07 | $9.71 |
| 2025-11-09 | $715,209,360.61 | $29,654,266.20 | $7.20 |
| 2025-11-10 | $633,279,277.75 | $36,155,867.33 | $6.33 |
| 2025-11-11 | $247,855,225.00 | $85,094,722.74 | $2.46 |
| 2025-11-12 | $188,668,101.36 | $38,081,884.35 | $1.80 |
| 2025-11-13 | $155,914,939.76 | $24,054,637.29 | $1.57 |
| 2025-11-14 | $153,641,286.29 | $19,964,573.51 | $1.55 |
| 2025-11-15 | $107,946,507.07 | $19,521,057.21 | $1.08 |
| 2025-11-16 | $88,213,303.18 | $16,092,354.48 | $0.88 |
| 2025-11-17 | $91,929,846.67 | $20,531,352.54 | $0.93 |
| 2025-11-18 | $69,949,910.13 | $74,551,607.71 | $0.70 |
| 2025-11-19 | $64,317,683.06 | $128,453,187.65 | $0.65 |
| 2025-11-20 | $55,481,124.62 | $17,650,691.75 | $0.55 |
| 2025-11-21 | $54,365,717.84 | $11,189,763.17 | $0.54 |
| 2025-11-22 | $47,680,426.98 | $68,920,324.02 | $0.48 |
| 2025-11-23 | $65,130,176.87 | $121,975,504.37 | $0.65 |
| 2025-11-24 | $47,774,122.75 | $69,608,641.92 | $0.48 |
| 2025-11-25 | $49,531,531.14 | $13,373,510.52 | $0.49 |
| 2025-11-26 | $48,178,851.27 | $41,410,936.72 | $0.50 |
| 2025-11-27 | $47,036,025.06 | $37,651,168.24 | $0.47 |
| 2025-11-28 | $46,189,959.92 | $8,353,651.06 | $0.47 |
| 2025-11-29 | $43,468,483.53 | $21,456,826.14 | $0.44 |
| 2025-11-30 | $44,124,413.51 | $18,276,863.03 | $0.44 |
| 2025-12-01 | $38,715,653.07 | $2,189,386.02 | $0.39 |
| 2025-12-02 | $32,455,824.93 | $20,246,343.69 | $0.32 |
| 2025-12-03 | $32,965,965.81 | $14,416,604.60 | $0.33 |
| 2025-12-04 | $31,881,694.42 | $5,432,994.45 | $0.32 |
| 2025-12-05 | $37,280,807.18 | $31,877,393.09 | $0.37 |
| 2025-12-06 | $32,612,812.03 | $7,997,917.50 | $0.33 |
| 2025-12-07 | $31,877,106.98 | $6,098,966.64 | $0.32 |
| 2025-12-08 | $30,368,152.07 | $6,447,497.92 | $0.31 |
| 2025-12-09 | $29,839,240.04 | $6,818,846.52 | $0.30 |
| 2025-12-10 | $28,515,486.25 | $5,127,571.77 | $0.29 |
| 2025-12-11 | $27,943,139.28 | $17,965,971.30 | $0.28 |
| 2025-12-12 | $14,638,590.08 | $19,613,863.52 | $0.15 |
| 2025-12-13 | $12,452,084.82 | $3,112,907.41 | $0.13 |
| 2025-12-14 | $11,985,631.34 | $1,978,607.02 | $0.12 |
| 2025-12-15 | $11,901,510.78 | $1,382,398.63 | $0.13 |
| 2025-12-16 | $14,749,755.05 | $41,748,705.81 | $0.21 |
| 2025-12-17 | $14,284,220.53 | $14,707,722.33 | $0.14 |
| 2025-12-18 | $12,006,321.77 | $7,766,177.01 | $0.12 |
| 2025-12-19 | $9,776,378.16 | $4,607,987.27 | $0.10 |
| 2025-12-20 | $10,715,374.82 | $4,988,195.19 | $0.11 |
| 2025-12-21 | $10,986,922.42 | $2,917,480.59 | $0.11 |
| 2025-12-22 | $9,958,327.31 | $2,456,477.62 | $0.10 |
| 2025-12-23 | $9,859,848.97 | $2,214,602.15 | $0.10 |
| 2025-12-24 | $10,081,534.86 | $2,021,942.57 | $0.10 |
| 2025-12-25 | $10,034,986.73 | $1,661,400.54 | $0.10 |
| 2025-12-26 | $11,633,722.36 | $7,347,886.89 | $0.12 |
| 2025-12-27 | $14,393,769.86 | $11,830,452.92 | $0.14 |
| 2025-12-28 | $12,120,660.89 | $4,247,539.66 | $0.12 |
| 2025-12-29 | $10,381,480.02 | $1,609,670.27 | $0.10 |
| 2025-12-30 | $10,465,543.75 | $1,828,239.23 | $0.11 |
| 2025-12-31 | $10,592,219.42 | $1,700,940.18 | $0.11 |
| 2026-01-01 | $10,664,630.34 | $1,683,318.93 | $0.11 |
| 2026-01-02 | $10,486,960.78 | $1,473,450.42 | $0.11 |
| 2026-01-03 | $10,488,693.62 | $1,390,595.54 | $0.11 |
| 2026-01-04 | $11,990,468.71 | $2,852,513.77 | $0.12 |
| 2026-01-05 | $11,323,597.67 | $1,468,002.18 | $0.11 |
| 2026-01-06 | $11,157,053.15 | $1,384,777.49 | $0.11 |
| 2026-01-07 | $11,577,482.91 | $1,963,219.41 | $0.12 |
| 2026-01-08 | $11,225,202.75 | $1,883,348.30 | $0.11 |
| 2026-01-09 | $11,740,548.81 | $1,665,558.41 | $0.12 |
| 2026-01-10 | $11,508,202.89 | $1,828,679.36 | $0.12 |
| 2026-01-11 | $11,637,096.90 | $1,769,067.15 | $0.12 |
| 2026-01-12 | $11,066,211.63 | $1,515,310.65 | $0.11 |
| 2026-01-13 | $10,565,432.55 | $1,741,066.85 | $0.11 |
| 2026-01-14 | $10,663,737.50 | $1,807,836.71 | $0.11 |
| 2026-01-15 | $9,983,314.07 | $1,672,742.30 | $0.10 |
| 2026-01-16 | $9,897,658.43 | $1,629,980.85 | $0.10 |
| 2026-01-17 | $14,920,699.20 | $14,165,287.12 | $0.15 |
| 2026-01-18 | $12,459,741.26 | $3,955,828.75 | $0.13 |
| 2026-01-19 | $12,093,321.54 | $2,413,240.57 | $0.12 |
| 2026-01-20 | $11,895,010.29 | $2,173,080.86 | $0.12 |
| 2026-01-21 | $28,638,310.36 | $72,654,686.29 | $0.29 |
| 2026-01-22 | $20,531,942.38 | $16,204,933.31 | $0.21 |
| 2026-01-23 | $21,557,579.30 | $21,012,807.90 | $0.22 |
| 2026-01-24 | $21,600,050.39 | $20,290,243.79 | $0.22 |
| 2026-01-25 | $21,531,604.83 | $10,318,442.25 | $0.22 |
| 2026-01-26 | $19,439,034.85 | $9,158,177.85 | $0.20 |
| 2026-01-27 | $17,704,412.26 | $4,644,069.48 | $0.18 |
| 2026-01-28 | $17,337,953.02 | $8,358,883.32 | $0.17 |
| 2026-01-29 | $17,774,546.76 | $14,189,136.68 | $0.18 |
| 2026-01-30 | $17,019,784.40 | $8,630,157.91 | $0.17 |
| 2026-01-31 | $16,942,950.38 | $6,223,211.02 | $0.17 |
| 2026-02-01 | $12,417,526.85 | $6,928,267.24 | $0.12 |
| 2026-02-02 | $12,121,648.91 | $6,760,527.39 | $0.12 |
| 2026-02-03 | $11,266,961.20 | $4,069,132.73 | $0.11 |
| 2026-02-04 | $11,405,473.39 | $6,387,684.26 | $0.11 |
| 2026-02-05 | $11,686,061.80 | $6,769,962.12 | $0.12 |
| 2026-02-06 | $9,727,981.32 | $3,201,957.66 | $0.10 |
| 2026-02-07 | $9,957,724.63 | $4,599,842.79 | $0.10 |
| 2026-02-08 | $10,275,873.59 | $6,084,854.37 | $0.10 |
| 2026-02-09 | $10,824,505.44 | $4,905,183.02 | $0.11 |
| 2026-02-10 | $10,355,293.38 | $5,217,097.69 | $0.10 |
| 2026-02-11 | $10,092,452.69 | $3,087,313.54 | $0.10 |
| 2026-02-12 | $9,619,342.27 | $2,702,739.03 | $0.10 |
| 2026-02-13 | $10,295,953.37 | $2,782,474.24 | $0.10 |
| 2026-02-14 | $13,150,529.59 | $4,767,086.48 | $0.13 |
| 2026-02-15 | $12,697,527.35 | $7,158,401.73 | $0.13 |
| 2026-02-16 | $11,244,752.22 | $4,060,001.65 | $0.11 |
| 2026-02-17 | $10,759,999.22 | $3,078,098.81 | $0.11 |
| 2026-02-18 | $11,143,904.51 | $4,164,160.77 | $0.11 |
| 2026-02-19 | $9,814,772.86 | $3,053,689.95 | $0.10 |
| 2026-02-20 | $10,427,788.25 | $2,583,850.59 | $0.10 |
| 2026-02-21 | $10,422,812.08 | $2,486,801.51 | $0.10 |
| 2026-02-22 | $10,004,125.17 | $1,984,072.77 | $0.10 |
| 2026-02-23 | $8,922,296.65 | $2,811,831.74 | $0.09 |
| 2026-02-24 | $8,734,865.56 | $3,874,741.31 | $0.09 |
| 2026-02-25 | $8,290,943.47 | $2,144,941.09 | $0.08 |
| 2026-02-26 | $8,730,102.03 | $3,360,751.24 | $0.09 |
| 2026-02-27 | $8,499,780.38 | $2,922,204.06 | $0.09 |
| 2026-02-28 | $8,499,053.16 | $2,524,605.87 | $0.09 |
| 2026-03-01 | $8,233,125.91 | $2,429,182.86 | $0.08 |
| 2026-03-02 | $8,222,886.84 | $2,666,105.42 | $0.08 |
| 2026-03-03 | $8,534,143.27 | $3,016,253.64 | $0.09 |
| 2026-03-04 | $8,525,174.96 | $2,647,516.22 | $0.09 |
| 2026-03-05 | $8,270,270.14 | $1,996,378.59 | $0.08 |
| 2026-03-06 | $8,058,973.31 | $2,123,794.73 | $0.08 |
| 2026-03-07 | $7,765,547.94 | $1,721,110.00 | $0.08 |
| 2026-03-08 | $7,317,111.71 | $1,833,859.39 | $0.07 |
| 2026-03-09 | $7,467,623.49 | $1,811,868.98 | $0.08 |
| 2026-03-10 | $7,825,565.34 | $1,785,398.29 | $0.08 |
| 2026-03-11 | $8,777,407.44 | $4,300,372.90 | $0.09 |
| 2026-03-12 | $9,423,819.39 | $3,080,223.27 | $0.09 |
| 2026-03-13 | $8,997,863.22 | $5,075,181.26 | $0.09 |
| 2026-03-14 | $9,036,641.81 | $3,070,903.90 | $0.09 |
| 2026-03-15 | $8,591,091.02 | $2,046,483.44 | $0.09 |
| 2026-03-16 | $8,502,926.44 | $1,563,258.62 | $0.09 |
| 2026-03-17 | $8,146,070.89 | $1,948,671.00 | $0.08 |
| 2026-03-18 | $8,150,783.56 | $2,127,920.87 | $0.08 |
| 2026-03-19 | $7,915,512.17 | $3,735,365.29 | $0.08 |
| 2026-03-20 | $10,329,795.05 | $15,534,200.07 | $0.10 |
| 2026-03-21 | $10,655,734.20 | $7,048,823.11 | $0.11 |
| 2026-03-22 | $9,063,676.32 | $3,039,792.24 | $0.09 |
| 2026-03-23 | $8,971,347.00 | $3,085,231.47 | $0.09 |
| 2026-03-24 | $8,974,012.98 | $1,882,645.46 | $0.09 |
| 2026-03-25 | $8,776,490.07 | $4,688,847.83 | $0.09 |
| 2026-03-26 | $9,609,246.84 | $3,204,199.18 | $0.10 |
| 2026-03-27 | $9,671,452.11 | $3,712,335.91 | $0.10 |
| 2026-03-28 | $9,074,275.60 | $2,863,195.81 | $0.09 |
| 2026-03-29 | $10,421,675.80 | $6,864,249.89 | $0.10 |
| 2026-03-30 | $14,082,760.01 | $30,353,938.12 | $0.14 |
| 2026-03-31 | $11,966,141.49 | $13,453,822.07 | $0.12 |
| 2026-04-01 | $10,137,227.89 | $8,086,539.95 | $0.10 |
| 2026-04-02 | $9,836,214.01 | $6,357,607.54 | $0.10 |
| 2026-04-03 | $9,487,904.12 | $2,392,202.34 | $0.10 |
| 2026-04-04 | $9,228,341.84 | $3,809,899.07 | $0.09 |
| 2026-04-05 | $10,856,981.75 | $8,899,581.19 | $0.11 |
| 2026-04-06 | $10,486,932.31 | $2,603,123.14 | $0.11 |
| 2026-04-07 | $10,535,625.65 | $3,880,687.31 | $0.11 |
| 2026-04-08 | $12,675,500.03 | $3,925,487.13 | $0.13 |
| 2026-04-09 | $13,591,442.80 | $4,673,743.42 | $0.14 |
| 2026-04-10 | $14,220,669.01 | $7,976,935.71 | $0.14 |
| 2026-04-11 | $14,667,615.26 | $5,376,262.52 | $0.15 |
| 2026-04-12 | $15,047,346.54 | $7,934,547.52 | $0.15 |
| 2026-04-13 | $12,951,233.88 | $8,175,879.05 | $0.13 |
| 2026-04-14 | $10,001,894.47 | $15,282,252.57 | $0.10 |
| 2026-04-15 | $9,631,239.30 | $20,039,735.71 | $0.10 |
| 2026-04-16 | $8,834,183.19 | $13,578,285.68 | $0.09 |
| 2026-04-17 | $8,066,830.48 | $27,805,640.07 | $0.08 |
| 2026-04-18 | $7,800,709.85 | $8,499,550.69 | $0.08 |
| 2026-04-19 | $6,695,424.49 | $4,834,875.13 | $0.07 |
| 2026-04-20 | $5,490,007.41 | $8,092,109.07 | $0.06 |
| 2026-04-21 | $6,003,001.93 | $8,485,662.17 | $0.06 |
| 2026-04-22 | $6,212,953.01 | $4,825,407.85 | $0.06 |
| 2026-04-23 | $5,855,274.20 | $5,484,974.96 | $0.06 |
| 2026-04-24 | $6,043,231.74 | $3,663,671.33 | $0.06 |
| 2026-04-25 | $5,945,026.03 | $8,540,945.36 | $0.06 |
| 2026-04-26 | $5,742,221.83 | $5,678,676.57 | $0.06 |
| 2026-04-27 | $5,832,545.19 | $4,569,302.54 | $0.06 |
| 2026-04-28 | $5,007,669.44 | $5,231,946.65 | $0.05 |
| 2026-04-29 | $5,072,521.67 | $3,819,709.76 | $0.05 |
| 2026-04-30 | $5,215,784.81 | $5,572,064.86 | $0.05 |
| 2026-05-01 | $4,867,382.82 | $2,323,574.11 | $0.05 |
| 2026-05-02 | $4,998,578.82 | $3,027,149.50 | $0.05 |
| 2026-05-03 | $4,940,581.08 | $3,106,313.04 | $0.05 |
| 2026-05-04 | $5,003,336.95 | $2,666,415.78 | $0.05 |
| 2026-05-05 | $5,031,192.76 | $4,914,083.25 | $0.05 |
| 2026-05-06 | $5,169,658.37 | $3,263,155.23 | $0.05 |
| 2026-05-07 | $4,927,412.51 | $2,314,833.18 | $0.05 |
| 2026-05-08 | $5,048,758.99 | $2,525,161.08 | $0.05 |
| 2026-05-09 | $5,970,445.06 | $6,816,120.45 | $0.06 |
| 2026-05-10 | $6,099,438.89 | $4,714,595.11 | $0.06 |
| 2026-05-11 | $5,706,787.32 | $6,471,619.48 | $0.06 |
| 2026-05-12 | $5,791,604.60 | $5,869,229.03 | $0.06 |
| 2026-05-13 | $5,420,441.11 | $3,349,499.82 | $0.05 |
| 2026-05-14 | $5,060,213.95 | $3,281,272.14 | $0.05 |
| 2026-05-15 | $5,199,213.48 | $2,050,437.05 | $0.05 |
| 2026-05-16 | $5,474,877.45 | $5,133,285.12 | $0.06 |
| 2026-05-17 | $7,054,287.54 | $13,101,922.35 | $0.07 |
| 2026-05-18 | $6,891,379.95 | $23,526,312.98 | $0.07 |
| 2026-05-19 | $5,803,457.62 | $16,587,404.02 | $0.06 |
| 2026-05-20 | $5,944,933.43 | $11,870,615.64 | $0.06 |
| 2026-05-21 | $5,419,944.66 | $6,122,292.87 | $0.05 |
| 2026-05-22 | $6,293,074.69 | $8,945,199.90 | $0.06 |
| 2026-05-23 | $6,110,789.12 | $7,250,792.89 | $0.06 |
| 2026-05-24 | $6,181,159.10 | $5,398,606.41 | $0.06 |
| 2026-05-25 | $6,140,032.84 | $5,031,275.39 | $0.06 |
| 2026-05-26 | $5,841,428.74 | $4,111,288.88 | $0.06 |
| 2026-05-27 | $5,833,144.24 | $3,831,646.23 | $0.06 |
| 2026-05-28 | $5,685,639.55 | $3,868,488.47 | $0.06 |
| 2026-05-29 | $5,253,399.22 | $3,267,100.00 | $0.05 |
| 2026-05-30 | $5,085,078.87 | $3,591,521.15 | $0.05 |
| 2026-05-31 | $5,260,223.51 | $2,474,021.50 | $0.05 |
| 2026-06-01 | $7,561,854.05 | $12,952,268.52 | $0.08 |
| 2026-06-02 | $7,447,476.65 | $4,902,945.54 | $0.07 |
| 2026-06-03 | $6,984,688.28 | $2,771,817.52 | $0.07 |
| 2026-06-04 | $7,706,275.44 | $15,692,663.54 | $0.08 |
| 2026-06-05 | $5,750,675.17 | $16,979,797.04 | $0.06 |
| 2026-06-06 | $5,284,124.44 | $10,272,868.47 | $0.05 |
| 2026-06-07 | $5,170,559.31 | $4,240,871.66 | $0.05 |
| 2026-06-08 | $5,598,342.76 | $7,511,916.56 | $0.06 |
| 2026-06-09 | $5,407,185.42 | $2,631,115.26 | $0.05 |
| 2026-06-10 | $5,545,091.92 | $2,167,285.21 | $0.06 |
| 2026-06-11 | $5,413,091.21 | $1,580,773.90 | $0.05 |
| 2026-06-12 | $5,827,357.00 | $3,551,235.28 | $0.06 |
| 2026-06-13 | $5,685,124.41 | $5,507,089.10 | $0.06 |
| 2026-06-14 | $6,020,113.53 | $7,561,543.70 | $0.06 |
| 2026-06-15 | $5,789,466.99 | $4,931,025.67 | $0.06 |
| 2026-06-16 | $5,694,479.96 | $3,301,782.79 | $0.06 |
| 2026-06-17 | $5,582,864.43 | $2,425,730.57 | $0.06 |
| 2026-06-18 | $5,785,221.52 | $3,343,461.66 | $0.06 |
| 2026-06-19 | $5,558,909.95 | $3,388,373.50 | $0.06 |
| 2026-06-20 | $5,543,557.79 | $2,080,657.44 | $0.06 |
| 2026-06-21 | $5,566,166.04 | $2,479,144.90 | $0.06 |
| 2026-06-22 | $5,411,224.92 | $2,370,070.55 | $0.05 |
| 2026-06-23 | $5,652,928.81 | $2,868,283.50 | $0.06 |
| 2026-06-24 | $5,267,163.47 | $3,404,677.19 | $0.05 |
| 2026-06-25 | $5,037,553.20 | $3,641,114.45 | $0.05 |
| 2026-06-26 | $4,957,599.08 | $2,579,807.93 | $0.05 |
| 2026-06-27 | $5,057,384.82 | $2,880,795.84 | $0.05 |
| 2026-06-28 | $5,145,767.18 | $3,126,428.10 | $0.05 |
| 2026-06-29 | $5,070,249.97 | $2,910,881.45 | $0.05 |
| 2026-06-30 | $5,134,521.98 | $2,069,373.45 | $0.05 |
| 2026-07-01 | $5,075,906.56 | $2,046,432.19 | $0.05 |
| 2026-07-02 | $5,283,533.67 | $2,760,483.18 | $0.05 |
| 2026-07-03 | $5,229,370.26 | $2,227,935.88 | $0.05 |
| 2026-07-04 | $5,270,670.52 | $1,986,852.62 | $0.05 |
| 2026-07-05 | $5,347,073.06 | $2,207,966.15 | $0.05 |
| 2026-07-06 | $5,327,691.05 | $2,092,975.53 | $0.05 |
| 2026-07-07 | $5,289,349.49 | $2,119,405.94 | $0.05 |
| 2026-07-08 | $5,249,221.12 | $2,263,466.27 | $0.05 |
| 2026-07-09 | $5,279,195.54 | $2,564,667.12 | $0.05 |
| 2026-07-10 | $5,294,124.56 | $2,083,072.54 | $0.05 |
| 2026-07-11 | $5,366,777.32 | $1,949,558.97 | $0.05 |
| 2026-07-12 | $5,265,171.58 | $1,907,528.17 | $0.05 |
| 2026-07-13 | $5,307,084.87 | $1,097,866.74 | $0.05 |
| 2026-07-14 | $5,165,951.61 | $1,116,312.84 | $0.05 |
| 2026-07-15 | $5,270,590.68 | $2,018,857.52 | $0.05 |
| 2026-07-16 | $5,415,573.04 | $2,075,451.87 | $0.05 |
| 2026-07-17 | $5,420,704.14 | $2,207,633.34 | $0.05 |
| 2026-07-18 | $5,539,249.10 | $2,186,638.76 | $0.06 |
| 2026-07-19 | $5,351,840.68 | $1,937,003.02 | $0.05 |
| 2026-07-20 | $5,493,226.28 | $1,973,263.50 | $0.06 |
| 2026-07-21 | $5,707,245.31 | $1,975,974.93 | $0.06 |
| 2026-07-22 | $5,547,999.76 | $977,313.60 | $0.06 |
| 2026-07-23 | $6,376,079.88 | $3,303,054.02 | $0.06 |
| 2026-07-24 | $6,208,013.86 | $5,627,477.77 | $0.06 |
| 2026-07-25 | $6,918,292.38 | $2,580,165.15 | $0.07 |
| 2026-07-26 | $6,771,217.81 | $2,412,237.37 | $0.07 |
| 2026-07-27 | $6,560,055.95 | $2,117,570.39 | $0.07 |
| 2026-07-28 | $5,812,030.86 | $2,303,319.92 | $0.06 |
| 2026-07-29 | $6,520,907.02 | $2,561,406.18 | $0.07 |
| 2026-07-30 | $6,481,289.44 | $2,548,582.07 | $0.07 |
| 2026-07-31 | $6,114,960.05 | $1,754,771.24 | $0.06 |
| 2026-08-01 | $6,115,212.75 | $1,717,899.41 | $0.06 |
| 2026-08-02 | $6,473,943.45 | $2,089,046.92 | $0.07 |
| 2026-08-03 | $6,376,528.42 | $1,525,101.18 | $0.06 |
| 2026-08-04 | $6,350,038.23 | $1,100,009.85 | $0.06 |
| 2026-08-05 | $6,227,816.21 | $1,062,004.05 | $0.06 |
| 2026-08-06 | $6,539,877.60 | $2,802,495.51 | $0.07 |
| 2026-08-07 | $6,571,648.22 | $2,564,224.40 | $0.07 |
| 2026-08-08 | $6,814,900.28 | $1,157,507.71 | $0.07 |
| 2026-08-09 | $6,841,791.79 | $3,262,702.47 | $0.07 |
| 2026-08-10 | $6,738,395.98 | $1,912,928.53 | $0.07 |
| 2026-08-11 | $6,894,911.20 | $1,997,150.23 | $0.07 |
| 2026-08-12 | $6,971,133.00 | $1,908,023.22 | $0.07 |
| 2026-08-13 | $7,319,808.86 | $1,929,146.09 | $0.07 |
| 2026-08-14 | $6,988,835.58 | $2,497,898.71 | $0.07 |
| 2026-08-15 | $6,940,316.24 | $1,189,582.09 | $0.07 |
| 2026-08-16 | $6,834,729.42 | $1,464,376.51 | $0.07 |
| 2026-08-17 | $6,749,660.68 | $1,376,134.62 | $0.07 |
| 2026-08-18 | $6,824,450.39 | $1,553,215.27 | $0.07 |
| 2026-08-19 | $6,882,723.33 | $1,371,443.89 | $0.07 |
| 2026-08-20 | $6,877,797.35 | $1,335,199.22 | $0.07 |
| 2026-08-21 | $7,105,577.84 | $1,311,210.29 | $0.07 |
| 2026-08-22 | $7,281,724.24 | $1,563,937.12 | $0.07 |
| 2026-08-23 | $7,128,887.69 | $4,832,107.34 | $0.07 |
| 2026-08-24 | $7,054,142.46 | $1,691,826.69 | $0.07 |
| 2026-08-25 | $7,201,276.68 | $2,198,275.56 | $0.07 |
| 2026-08-26 | $7,564,871.31 | $2,550,455.69 | $0.08 |
| 2026-08-27 | $8,339,971.25 | $2,788,567.71 | $0.08 |
| 2026-08-28 | $7,955,443.13 | $2,275,725.28 | $0.08 |
| 2026-08-29 | $7,930,125.10 | $1,740,399.17 | $0.08 |
| 2026-08-30 | $7,951,818.78 | $1,331,648.84 | $0.08 |
| 2026-08-31 | $7,837,361.01 | $1,411,109.44 | $0.08 |
| 2026-09-01 | $7,619,846.87 | $1,610,844.93 | $0.08 |
| 2026-09-02 | $8,014,475.99 | $2,199,708.27 | $0.08 |
| 2026-09-03 | $7,797,085.95 | $3,413,309.70 | $0.08 |
| 2026-09-04 | $7,833,401.95 | $1,354,881.26 | $0.08 |
| 2026-09-05 | $7,942,922.03 | $1,648,523.23 | $0.08 |
| 2026-09-06 | $8,092,112.20 | $2,245,082.70 | $0.08 |
| 2026-09-07 | $8,604,570.69 | $3,527,523.63 | $0.09 |
| 2026-09-08 | $8,854,791.67 | $2,736,052.56 | $0.09 |
| 2026-09-09 | $9,473,567.39 | $3,489,039.91 | $0.10 |
| 2026-09-10 | $7,788,379.22 | $4,500,569.85 | $0.08 |
| 2026-09-11 | $7,338,436.08 | $3,319,984.95 | $0.07 |
| 2026-09-12 | $7,400,041.97 | $1,403,307.67 | $0.07 |
| 2026-09-13 | $7,479,580.77 | $1,178,342.38 | $0.08 |
| 2026-09-13 | $7,633,922.44 | $1,282,756.58 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
