Zorro ZORRO #6127
$0.0000030400 0.26% (1d)
Market Overview
Zorro current market price is $0.0000030400 with a 24 hour trading volume of $18. The total available supply of Zorro is 10.00B ZORRO with a maximum supply of 10.00B ZORRO. It has secured Rank 6127 in the cryptocurrency market with a marketcap of $30,400. The ZORRO price is 0% down in the last one hour.
The high price of the Zorro is $0.0000030700 and low price is $0.0000030300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zorro Rank
6127
Zorro Price
$0.0000030400
Market Cap
$30,400 0.26%
Fully Diluted Valuation
$30,400
Trading Volume(24h)
$18
Circulating Supply
10.00B ZORRO
Total Supply
10.00B ZORRO
Max Supply
10.00B ZORRO
High(24h)
$0.0000030700
Low(24h)
$0.0000030300
All-time High
$0.002579 99.88%
31 Mar 2024
All-time Low
$0.0000030000 1.18%
10 Jul 2026
Cryptocurrency Zorro Calculator
Want to convert more cryptocurrencies?
Zorro Historical Data Chart
1h
0%
24h
0.26%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
68.12%
Zorro Historical Data
Historical data of Zorro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $80,542.26 | $38.09 | $0.00 |
| 2025-07-19 | $80,495.81 | $38.08 | $0.00 |
| 2025-07-20 | $81,381.42 | $28.25 | $0.00 |
| 2025-07-21 | $84,850.54 | $3.46 | $0.00 |
| 2025-07-22 | $89,414.84 | $3.21 | $0.00 |
| 2025-07-24 | $82,452.52 | $3.17 | $0.00 |
| 2025-07-25 | $82,452.52 | $3.17 | $0.00 |
| 2025-07-26 | $84,202.82 | $2.16 | $0.00 |
| 2025-07-27 | $83,683.89 | $2.15 | $0.00 |
| 2025-07-28 | $85,404.26 | $241.90 | $0.00 |
| 2025-07-29 | $85,404.26 | $241.90 | $0.00 |
| 2025-07-30 | $84,870.88 | $2.83 | $0.00 |
| 2025-07-31 | $85,838.13 | $28.91 | $0.00 |
| 2025-08-01 | $87,135.48 | $10.84 | $0.00 |
| 2025-08-06 | $82,714.63 | $21.22 | $0.00 |
| 2025-08-07 | $82,714.63 | $21.22 | $0.00 |
| 2025-08-08 | $89,965.97 | $109.25 | $0.00 |
| 2025-08-09 | $89,965.97 | $109.25 | $0.00 |
| 2025-08-10 | $95,190.14 | $2.40 | $0.00 |
| 2025-08-11 | $95,242.04 | $2.40 | $0.00 |
| 2025-08-12 | $95,770.16 | $70.94 | $0.00 |
| 2025-08-13 | $99,808.06 | $478.25 | $0.00 |
| 2025-08-14 | $105,814.65 | $560.44 | $0.00 |
| 2025-08-15 | $104,400.50 | $513.88 | $0.00 |
| 2025-08-17 | $99,954.79 | $126.34 | $0.00 |
| 2025-08-18 | $99,954.79 | $126.34 | $0.00 |
| 2025-08-19 | $94,669.55 | $243.87 | $0.00 |
| 2025-08-20 | $90,781.09 | $19.80 | $0.00 |
| 2025-08-21 | $94,966.67 | $20.44 | $0.00 |
| 2025-08-24 | $104,644.01 | $17.69 | $0.00 |
| 2025-08-25 | $104,644.01 | $17.69 | $0.00 |
| 2025-08-26 | $95,664.37 | $2.83 | $0.00 |
| 2025-08-27 | $100,288.09 | $12.34 | $0.00 |
| 2025-08-28 | $99,639.57 | $12.26 | $0.00 |
| 2025-09-02 | $92,758.36 | $448.62 | $0.00 |
| 2025-09-03 | $92,758.36 | $448.62 | $0.00 |
| 2025-09-04 | $94,232.34 | $1.77 | $0.00 |
| 2025-09-05 | $91,289.46 | $3.98 | $0.00 |
| 2025-09-06 | $91,150.82 | $3.98 | $0.00 |
| 2025-09-08 | $91,239.97 | $16.06 | $0.00 |
| 2025-09-09 | $91,239.97 | $16.06 | $0.00 |
| 2025-09-10 | $91,993.92 | $6.24 | $0.00 |
| 2025-09-12 | $97,721.96 | $9.77 | $0.00 |
| 2025-09-13 | $97,721.96 | $9.77 | $0.00 |
| 2025-09-14 | $99,831.15 | $9.52 | $0.00 |
| 2025-09-15 | $95,026.18 | $2.26 | $0.00 |
| 2025-09-16 | $95,026.18 | $2.26 | $0.00 |
| 2025-09-17 | $95,222.55 | $2.97 | $0.00 |
| 2025-09-18 | $96,808.36 | $89.95 | $0.00 |
| 2025-09-19 | $96,481.91 | $1.48 | $0.00 |
| 2025-09-20 | $96,785.25 | $1.48 | $0.00 |
| 2025-09-21 | $94,095.35 | $19.33 | $0.00 |
| 2025-09-22 | $94,095.35 | $19.33 | $0.00 |
| 2025-09-23 | $87,233.93 | $26.56 | $0.00 |
| 2025-09-24 | $87,774.87 | $3.99 | $0.00 |
| 2025-09-25 | $86,947.25 | $236.76 | $0.00 |
| 2025-09-27 | $82,797.99 | $14.49 | $0.00 |
| 2025-09-28 | $82,771.74 | $14.50 | $0.00 |
| 2025-09-29 | $82,187.48 | $5.56 | $0.00 |
| 2025-09-30 | $84,936.01 | $12.56 | $0.00 |
| 2025-10-01 | $84,936.01 | $12.56 | $0.00 |
| 2025-10-02 | $89,280.41 | $4.64 | $0.00 |
| 2025-10-03 | $92,041.83 | $5.47 | $0.00 |
| 2025-10-04 | $97,101.02 | $3.48 | $0.00 |
| 2025-10-05 | $92,643.95 | $10.64 | $0.00 |
| 2025-10-06 | $93,522.72 | $31.24 | $0.00 |
| 2025-10-07 | $93,587.98 | $31.26 | $0.00 |
| 2025-10-08 | $92,636.23 | $73.24 | $0.00 |
| 2025-10-09 | $92,636.23 | $73.24 | $0.00 |
| 2025-10-10 | $89,135.64 | $1.19 | $0.00 |
| 2025-10-11 | $79,343.73 | $13.93 | $0.00 |
| 2025-10-12 | $74,716.44 | $8.59 | $0.00 |
| 2025-10-13 | $77,901.83 | $73.18 | $0.00 |
| 2025-10-14 | $83,568.89 | $12.81 | $0.00 |
| 2025-10-15 | $82,361.44 | $7.28 | $0.00 |
| 2025-10-16 | $80,906.04 | $36.87 | $0.00 |
| 2025-10-17 | $80,906.04 | $36.87 | $0.00 |
| 2025-10-20 | $79,460.27 | $3.29 | $0.00 |
| 2025-10-21 | $79,460.27 | $3.29 | $0.00 |
| 2025-10-22 | $77,961.02 | $2.24 | $0.00 |
| 2025-10-23 | $76,783.62 | $4.62 | $0.00 |
| 2025-10-24 | $77,579.98 | $81.65 | $0.00 |
| 2025-10-25 | $79,588.22 | $70.55 | $0.00 |
| 2025-10-27 | $82,652.34 | $8.15 | $0.00 |
| 2025-10-28 | $82,753.83 | $8.15 | $0.00 |
| 2025-10-29 | $82,328.25 | $8.11 | $0.00 |
| 2025-11-01 | $93,921.69 | $3,074.77 | $0.00 |
| 2025-11-02 | $93,921.69 | $3,074.77 | $0.00 |
| 2025-11-03 | $108,620.99 | $27,229.61 | $0.00 |
| 2025-11-04 | $84,717.42 | $2,582.03 | $0.00 |
| 2025-11-05 | $72,282.44 | $877.46 | $0.00 |
| 2025-11-06 | $108,528.45 | $6,327.07 | $0.00 |
| 2025-11-07 | $99,912.28 | $367.33 | $0.00 |
| 2025-11-08 | $102,310.15 | $382.55 | $0.00 |
| 2025-11-09 | $100,841.08 | $97.35 | $0.00 |
| 2025-11-10 | $103,360.26 | $646.36 | $0.00 |
| 2025-11-11 | $104,706.08 | $654.01 | $0.00 |
| 2025-11-12 | $77,839.37 | $2,922.05 | $0.00 |
| 2025-11-13 | $77,213.21 | $128.85 | $0.00 |
| 2025-11-14 | $73,388.86 | $5.53 | $0.00 |
| 2025-11-15 | $69,917.16 | $43.81 | $0.00 |
| 2025-11-16 | $70,796.21 | $2.91 | $0.00 |
| 2025-11-18 | $70,468.17 | $34.55 | $0.00 |
| 2025-11-19 | $70,468.17 | $34.55 | $0.00 |
| 2025-11-23 | $62,637.57 | $2.89 | $0.00 |
| 2025-11-24 | $62,637.57 | $2.89 | $0.00 |
| 2025-11-25 | $66,035.20 | $32.44 | $0.00 |
| 2025-11-26 | $65,239.67 | $28.58 | $0.00 |
| 2025-11-27 | $67,249.51 | $20.66 | $0.00 |
| 2025-12-06 | $66,948.40 | $209.02 | $0.00 |
| 2025-12-07 | $66,948.40 | $209.02 | $0.00 |
| 2025-12-08 | $66,490.25 | $9.23 | $0.00 |
| 2025-12-09 | $67,830.63 | $9.40 | $0.00 |
| 2025-12-10 | $72,523.89 | $71.26 | $0.00 |
| 2025-12-11 | $72,523.89 | $71.26 | $0.00 |
| 2025-12-12 | $70,192.48 | $42.21 | $0.00 |
| 2025-12-13 | $70,203.59 | $42.32 | $0.00 |
| 2025-12-14 | $66,254.35 | $10.48 | $0.00 |
| 2025-12-15 | $65,992.15 | $10.48 | $0.00 |
| 2025-12-16 | $67,294.43 | $10.66 | $0.00 |
| 2025-12-27 | $63,194.92 | $1.57 | $0.00 |
| 2025-12-28 | $63,194.92 | $1.57 | $0.00 |
| 2025-12-30 | $61,362.46 | $992.09 | $0.00 |
| 2025-12-31 | $61,362.46 | $992.09 | $0.00 |
| 2026-01-01 | $58,289.43 | $9.53 | $0.00 |
| 2026-01-02 | $58,495.42 | $9.56 | $0.00 |
| 2026-01-16 | $63,050.47 | $295.43 | $0.00 |
| 2026-01-17 | $63,049.96 | $295.37 | $0.00 |
| 2026-01-18 | $63,459.04 | $7.53 | $0.00 |
| 2026-01-19 | $60,665.88 | $90.71 | $0.00 |
| 2026-01-20 | $60,752.06 | $90.84 | $0.00 |
| 2026-01-21 | $59,597.67 | $89.11 | $0.00 |
| 2026-01-22 | $55,744.46 | $16.05 | $0.00 |
| 2026-01-23 | $55,744.46 | $16.05 | $0.00 |
| 2026-01-24 | $55,848.52 | $14.68 | $0.00 |
| 2026-01-25 | $55,848.52 | $14.68 | $0.00 |
| 2026-01-26 | $52,995.24 | $108.77 | $0.00 |
| 2026-01-27 | $54,787.38 | $4.70 | $0.00 |
| 2026-01-28 | $56,078.52 | $5.37 | $0.00 |
| 2026-01-29 | $56,371.84 | $1.04 | $0.00 |
| 2026-02-03 | $41,541.91 | $2.75 | $0.00 |
| 2026-02-04 | $41,541.91 | $2.75 | $0.00 |
| 2026-02-05 | $41,576.20 | $2.76 | $0.00 |
| 2026-02-06 | $34,492.37 | $26.91 | $0.00 |
| 2026-02-07 | $38,406.19 | $4.14 | $0.00 |
| 2026-02-08 | $38,666.35 | $4.17 | $0.00 |
| 2026-02-18 | $36,614.89 | $1.07 | $0.00 |
| 2026-02-19 | $36,614.89 | $1.07 | $0.00 |
| 2026-02-24 | $34,359.42 | $15.88 | $0.00 |
| 2026-02-25 | $34,378.10 | $15.88 | $0.00 |
| 2026-02-26 | $38,324.87 | $6.67 | $0.00 |
| 2026-03-18 | $40,895.24 | $1.19 | $0.00 |
| 2026-03-19 | $40,862.45 | $1.19 | $0.00 |
| 2026-03-20 | $40,864.75 | $1.19 | $0.00 |
| 2026-03-30 | $38,338.24 | $1.43 | $0.00 |
| 2026-03-31 | $38,338.24 | $1.43 | $0.00 |
| 2026-04-12 | $40,587.18 | $1.71 | $0.00 |
| 2026-04-13 | $40,587.18 | $1.71 | $0.00 |
| 2026-04-14 | $43,014.57 | $4.25 | $0.00 |
| 2026-04-15 | $43,014.57 | $4.25 | $0.00 |
| 2026-04-16 | $43,641.37 | $10.89 | $0.00 |
| 2026-04-17 | $43,419.55 | $4.49 | $0.00 |
| 2026-04-18 | $44,911.79 | $5.13 | $0.00 |
| 2026-04-19 | $44,911.79 | $5.13 | $0.00 |
| 2026-04-22 | $43,960.27 | $7.00 | $0.00 |
| 2026-04-23 | $43,960.27 | $7.00 | $0.00 |
| 2026-04-24 | $43,707.03 | $6.97 | $0.00 |
| 2026-04-26 | $43,752.46 | $1.05 | $0.00 |
| 2026-04-27 | $43,825.30 | $1.05 | $0.00 |
| 2026-04-28 | $44,242.08 | $1.06 | $0.00 |
| 2026-04-30 | $41,617.13 | $12.57 | $0.00 |
| 2026-05-01 | $41,617.50 | $12.57 | $0.00 |
| 2026-05-02 | $42,441.75 | $10.34 | $0.00 |
| 2026-05-03 | $42,441.75 | $10.34 | $0.00 |
| 2026-05-05 | $43,822.20 | $80.19 | $0.00 |
| 2026-05-06 | $43,822.20 | $80.19 | $0.00 |
| 2026-05-07 | $43,617.90 | $43.94 | $0.00 |
| 2026-05-08 | $43,145.44 | $13.86 | $0.00 |
| 2026-05-12 | $42,133.49 | $28.81 | $0.00 |
| 2026-05-13 | $42,133.49 | $28.81 | $0.00 |
| 2026-05-14 | $41,577.94 | $63.72 | $0.00 |
| 2026-05-15 | $41,724.73 | $64.01 | $0.00 |
| 2026-05-17 | $38,918.48 | $4.83 | $0.00 |
| 2026-05-18 | $38,918.48 | $4.83 | $0.00 |
| 2026-05-19 | $39,229.43 | $4.96 | $0.00 |
| 2026-05-20 | $39,175.95 | $5.26 | $0.00 |
| 2026-05-21 | $39,175.95 | $5.26 | $0.00 |
| 2026-05-22 | $38,781.76 | $2.29 | $0.00 |
| 2026-05-23 | $38,781.76 | $2.29 | $0.00 |
| 2026-05-24 | $37,617.89 | $2.17 | $0.00 |
| 2026-05-25 | $38,454.04 | $2.09 | $0.00 |
| 2026-05-26 | $38,521.93 | $2.10 | $0.00 |
| 2026-05-27 | $37,904.51 | $3.52 | $0.00 |
| 2026-05-28 | $37,911.49 | $3.52 | $0.00 |
| 2026-05-31 | $36,469.70 | $65.38 | $0.00 |
| 2026-06-01 | $36,468.48 | $65.37 | $0.00 |
| 2026-06-02 | $36,469.70 | $65.54 | $0.00 |
| 2026-06-15 | $32,233.58 | $99.31 | $0.00 |
| 2026-06-16 | $32,200.24 | $99.21 | $0.00 |
| 2026-06-17 | $30,633.93 | $229.56 | $0.00 |
| 2026-06-18 | $30,594.93 | $229.24 | $0.00 |
| 2026-07-10 | $30,523.61 | $4.18 | $0.00 |
| 2026-07-11 | $30,523.61 | $4.18 | $0.00 |
| 2026-07-12 | $30,521.13 | $46.38 | $0.00 |
| 2026-07-12 | $30,556.43 | $46.43 | $0.00 |
| 2026-07-13 | $30,556.43 | $46.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
