Wrapped Mantle WMNT N/A
$0.486 11.73% (1d)
Market Overview
Wrapped Mantle current market price is $0.486 with a 24 hour trading volume of $563.42K. The total available supply of Wrapped Mantle is 12.24M WMNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,943.48K. The WMNT price is 0.59% down in the last one hour.
The high price of the Wrapped Mantle is $0.490 and low price is $0.434 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Mantle Rank
(Not Available)
Wrapped Mantle Price
$0.486
Market Cap
$5,943.48K 4.28%
Fully Diluted Valuation
$5,943.48K
Trading Volume(24h)
$563.42K
Circulating Supply
12.24M WMNT
Total Supply
12.24M WMNT
Max Supply
(Not Available)
High(24h)
$0.490
Low(24h)
$0.434
All-time High
$2.88 83.14%
08 Oct 2025
All-time Low
$0.306 58.46%
17 Oct 2023
Cryptocurrency Wrapped Mantle Calculator
Want to convert more cryptocurrencies?
Wrapped Mantle Historical Data Chart
1h
0.59%
24h
11.73%
7d
5.33%
14d
19.73%
30d
14.88%
60d
8.56%
200d
31.99%
1y
65.05%
Wrapped Mantle Historical Data
Historical data of Wrapped Mantle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $10,270,599.41 | $11,552,345.82 | $1.09 |
| 2025-08-16 | $10,134,260.82 | $8,325,109.50 | $1.20 |
| 2025-08-17 | $10,668,477.88 | $13,446,507.64 | $1.36 |
| 2025-08-18 | $17,471,018.87 | $9,222,438.92 | $1.30 |
| 2025-08-19 | $18,868,542.56 | $8,335,714.61 | $1.30 |
| 2025-08-20 | $19,205,424.19 | $10,663,555.09 | $1.35 |
| 2025-08-21 | $19,703,769.71 | $11,726,556.66 | $1.33 |
| 2025-08-22 | $19,506,389.20 | $6,520,068.82 | $1.24 |
| 2025-08-23 | $20,083,171.10 | $7,611,736.76 | $1.30 |
| 2025-08-24 | $19,645,216.80 | $4,183,598.67 | $1.23 |
| 2025-08-25 | $19,534,299.41 | $3,143,313.32 | $1.22 |
| 2025-08-26 | $18,604,997.47 | $6,188,451.78 | $1.13 |
| 2025-08-27 | $18,722,984.81 | $2,318,272.25 | $1.18 |
| 2025-08-28 | $19,246,157.97 | $1,774,101.13 | $1.20 |
| 2025-08-29 | $20,292,870.78 | $12,585,104.90 | $1.26 |
| 2025-08-30 | $19,329,060.32 | $7,963,980.39 | $1.13 |
| 2025-08-31 | $19,630,276.22 | $3,875,094.41 | $1.19 |
| 2025-09-01 | $19,507,996.67 | $1,098,988.30 | $1.17 |
| 2025-09-02 | $19,112,270.91 | $2,324,884.14 | $1.13 |
| 2025-09-03 | $18,994,650.42 | $2,137,130.93 | $1.12 |
| 2025-09-04 | $19,004,694.50 | $1,063,882.03 | $1.11 |
| 2025-09-05 | $19,192,170.65 | $49,779.32 | $1.14 |
| 2025-09-06 | $19,644,731.13 | $3,293,299.61 | $1.18 |
| 2025-09-07 | $19,286,305.93 | $1,158,609.49 | $1.15 |
| 2025-09-08 | $19,501,413.87 | $339,887.21 | $1.16 |
| 2025-09-09 | $19,349,200.28 | $2,337,109.08 | $1.19 |
| 2025-09-10 | $20,753,002.26 | $6,619,009.49 | $1.34 |
| 2025-09-11 | $20,557,973.43 | $11,502,251.30 | $1.47 |
| 2025-09-12 | $21,054,834.33 | $27,785,635.04 | $1.64 |
| 2025-09-13 | $21,633,547.14 | $13,469,783.81 | $1.71 |
| 2025-09-14 | $21,430,831.94 | $4,957.08 | $1.66 |
| 2025-09-15 | $21,958,445.77 | $11,546,606.02 | $1.64 |
| 2025-09-16 | $21,190,816.06 | $16,790,521.70 | $1.62 |
| 2025-09-17 | $20,994,717.37 | $12,173.13 | $1.74 |
| 2025-09-18 | $21,568,238.01 | $3,333,463.98 | $1.70 |
| 2025-09-19 | $21,290,264.12 | $11,765,367.63 | $1.78 |
| 2025-09-20 | $21,495,248.28 | $4,052,549.91 | $1.65 |
| 2025-09-21 | $21,565,456.86 | $5,966,851.28 | $1.67 |
| 2025-09-22 | $21,598,187.61 | $4,332.07 | $1.56 |
| 2025-09-23 | $21,597,589.80 | $24,039,604.74 | $1.74 |
| 2025-09-24 | $21,404,289.79 | $17,338,080.99 | $1.76 |
| 2025-09-25 | $21,659,449.30 | $14,254,668.51 | $1.73 |
| 2025-09-26 | $21,355,292.41 | $13,081,371.72 | $1.61 |
| 2025-09-27 | $21,956,691.70 | $18,600,433.18 | $1.74 |
| 2025-09-28 | $21,205,119.46 | $16,498,290.94 | $1.71 |
| 2025-09-29 | $20,870,386.22 | $8,165,662.33 | $1.79 |
| 2025-09-30 | $17,218,855.77 | $20,020,315.67 | $1.92 |
| 2025-10-01 | $17,566,977.20 | $9,638,474.30 | $1.77 |
| 2025-10-02 | $17,369,241.15 | $11,049,729.03 | $1.90 |
| 2025-10-03 | $16,784,480.47 | $7,094,463.66 | $1.98 |
| 2025-10-04 | $17,077,166.68 | $3,425,871.62 | $1.93 |
| 2025-10-05 | $17,130,456.42 | $4,874,443.88 | $1.96 |
| 2025-10-06 | $18,169,147.42 | $9,240,629.63 | $2.12 |
| 2025-10-07 | $18,250,967.90 | $21,527,589.39 | $2.47 |
| 2025-10-08 | $23,079,041.32 | $20,511,751.99 | $2.30 |
| 2025-10-09 | $25,107,169.57 | $20,373,849.81 | $2.69 |
| 2025-10-10 | $26,997,108.11 | $18,995,611.21 | $2.34 |
| 2025-10-11 | $21,531,234.75 | $19,553,182.05 | $1.72 |
| 2025-10-12 | $20,577,321.67 | $13,229,579.17 | $1.63 |
| 2025-10-13 | $27,587,970.54 | $23,282,971.83 | $2.27 |
| 2025-10-14 | $26,448,389.31 | $15,322,888.56 | $2.12 |
| 2025-10-15 | $24,847,230.46 | $12,976,093.98 | $1.98 |
| 2025-10-16 | $22,900,137.78 | $7,614,188.78 | $1.82 |
| 2025-10-17 | $21,581,496.16 | $6,941,176.42 | $1.72 |
| 2025-10-18 | $20,106,320.77 | $6,279,422.60 | $1.60 |
| 2025-10-19 | $20,837,645.57 | $2,147,034.99 | $1.67 |
| 2025-10-20 | $22,631,088.93 | $4,197,463.52 | $1.86 |
| 2025-10-21 | $22,219,027.43 | $3,877,317.68 | $1.81 |
| 2025-10-22 | $20,211,211.95 | $4,362,217.10 | $1.63 |
| 2025-10-23 | $19,992,250.99 | $1,029,350.54 | $1.60 |
| 2025-10-24 | $20,959,435.23 | $2,506,346.80 | $1.68 |
| 2025-10-25 | $20,513,553.47 | $4,676.71 | $1.64 |
| 2025-10-26 | $20,691,108.49 | $910,646.54 | $1.66 |
| 2025-10-27 | $21,771,181.18 | $2,363,443.01 | $1.78 |
| 2025-10-28 | $20,666,200.48 | $3,527,530.79 | $1.66 |
| 2025-10-29 | $20,556,590.40 | $2,218,090.53 | $1.61 |
| 2025-10-30 | $20,361,759.00 | $1,736,573.93 | $1.59 |
| 2025-10-31 | $19,158,475.19 | $3,441,767.58 | $1.44 |
| 2025-11-01 | $19,234,963.36 | $1,616,983.53 | $1.45 |
| 2025-11-02 | $19,134,721.53 | $6,418.67 | $1.44 |
| 2025-11-03 | $19,103,379.92 | $1,008,194.01 | $1.43 |
| 2025-11-04 | $16,943,456.51 | $3,506,696.92 | $1.23 |
| 2025-11-05 | $17,207,675.90 | $5,790,188.94 | $1.27 |
| 2025-11-06 | $17,220,385.85 | $2,159,764.46 | $1.25 |
| 2025-11-07 | $16,429,214.56 | $1,572,883.86 | $1.21 |
| 2025-11-08 | $17,232,057.36 | $3,350,448.15 | $1.29 |
| 2025-11-09 | $17,696,176.54 | $2,155,443.30 | $1.33 |
| 2025-11-10 | $17,637,912.67 | $2,861,126.95 | $1.33 |
| 2025-11-11 | $17,145,716.22 | $1,348,539.89 | $1.32 |
| 2025-11-12 | $17,093,826.14 | $1,755,964.29 | $1.24 |
| 2025-11-13 | $17,296,893.49 | $2,071,950.52 | $1.26 |
| 2025-11-14 | $17,061,942.11 | $1,920,251.10 | $1.22 |
| 2025-11-15 | $16,289,791.18 | $3,358,515.70 | $1.17 |
| 2025-11-16 | $16,843,199.82 | $726,975.14 | $1.21 |
| 2025-11-17 | $17,067,150.80 | $1,771,374.37 | $1.19 |
| 2025-11-18 | $16,181,995.73 | $2,244,596.70 | $1.11 |
| 2025-11-19 | $16,061,622.05 | $16,322.37 | $1.11 |
| 2025-11-20 | $16,182,979.00 | $1,744,869.25 | $1.12 |
| 2025-11-21 | $15,130,509.34 | $1,378,755.08 | $1.04 |
| 2025-11-22 | $14,398,663.60 | $3,203,147.55 | $0.95 |
| 2025-11-23 | $14,645,239.25 | $1,144,001.05 | $0.99 |
| 2025-11-24 | $15,031,165.47 | $1,420,837.07 | $1.02 |
| 2025-11-25 | $15,172,248.43 | $2,569.72 | $1.02 |
| 2025-11-26 | $15,367,733.19 | $1,153,944.62 | $1.03 |
| 2025-11-27 | $15,938,140.70 | $2,615.74 | $1.07 |
| 2025-11-28 | $15,755,262.41 | $802,121.32 | $1.06 |
| 2025-11-29 | $15,951,828.20 | $1,683,221.60 | $1.08 |
| 2025-11-30 | $16,036,581.20 | $1,393,784.75 | $1.09 |
| 2025-12-01 | $15,668,050.98 | $1,988,578.61 | $1.07 |
| 2025-12-02 | $14,878,219.81 | $1,851,146.71 | $0.98 |
| 2025-12-03 | $15,296,631.05 | $1,793,238.46 | $1.03 |
| 2025-12-04 | $16,371,784.11 | $1,178,041.53 | $1.11 |
| 2025-12-05 | $15,691,128.93 | $1,265,274.23 | $1.06 |
| 2025-12-06 | $15,897,646.00 | $1,252,758.27 | $1.09 |
| 2025-12-07 | $15,660,742.96 | $1,090,881.02 | $1.06 |
| 2025-12-08 | $15,948,745.14 | $1,405,606.57 | $1.10 |
| 2025-12-09 | $15,426,383.84 | $1,534,716.53 | $1.09 |
| 2025-12-10 | $15,877,421.84 | $2,229,112.75 | $1.11 |
| 2025-12-11 | $15,987,999.91 | $2,939,643.85 | $1.16 |
| 2025-12-12 | $16,018,513.12 | $1,824,318.59 | $1.20 |
| 2025-12-13 | $16,225,135.32 | $1,974,023.89 | $1.25 |
| 2025-12-14 | $17,059,743.64 | $1,907,965.63 | $1.33 |
| 2025-12-15 | $16,038,616.32 | $2,311,602.16 | $1.25 |
| 2025-12-16 | $16,410,184.83 | $525,429.57 | $1.29 |
| 2025-12-17 | $16,995,525.95 | $1,921,605.94 | $1.25 |
| 2025-12-18 | $16,837,032.65 | $2,395,946.07 | $1.21 |
| 2025-12-19 | $16,112,591.28 | $1,210,221.88 | $1.15 |
| 2025-12-20 | $16,383,174.47 | $1,292,354.26 | $1.15 |
| 2025-12-21 | $16,792,214.99 | $553,876.22 | $1.19 |
| 2025-12-22 | $16,616,214.47 | $598,562.32 | $1.17 |
| 2025-12-23 | $15,915,490.59 | $806,744.05 | $1.11 |
| 2025-12-24 | $15,507,445.98 | $710,564.34 | $1.06 |
| 2025-12-25 | $15,284,421.46 | $751,816.48 | $1.04 |
| 2025-12-26 | $15,217,738.59 | $561,652.24 | $1.03 |
| 2025-12-27 | $15,369,304.57 | $267,306.42 | $1.04 |
| 2025-12-28 | $15,617,540.30 | $322,540.67 | $1.06 |
| 2025-12-29 | $15,370,575.65 | $158,879.28 | $1.04 |
| 2025-12-30 | $15,119,571.65 | $722,217.06 | $1.01 |
| 2025-12-31 | $13,918,398.40 | $9,241.47 | $0.97 |
| 2026-01-01 | $13,742,438.49 | $70,654.83 | $0.95 |
| 2026-01-02 | $13,983,396.35 | $12,545.24 | $0.97 |
| 2026-01-03 | $14,404,150.34 | $25,415.47 | $1.02 |
| 2026-01-04 | $14,289,291.65 | $22,522.32 | $1.02 |
| 2026-01-05 | $14,596,647.24 | $17,174.63 | $1.05 |
| 2026-01-06 | $14,743,392.92 | $185,066.87 | $1.07 |
| 2026-01-07 | $15,455,340.01 | $176,195.66 | $1.12 |
| 2026-01-08 | $14,311,144.48 | $239,204.60 | $1.02 |
| 2026-01-09 | $14,158,736.53 | $59,015.39 | $1.00 |
| 2026-01-10 | $13,925,807.23 | $34,023.15 | $0.97 |
| 2026-01-11 | $13,990,462.33 | $664.93 | $0.98 |
| 2026-01-12 | $14,078,179.42 | $7,131.84 | $0.98 |
| 2026-01-13 | $13,675,052.67 | $22,103.82 | $0.94 |
| 2026-01-14 | $14,179,318.25 | $18,376.13 | $0.99 |
| 2026-01-15 | $14,114,403.38 | $133,533.37 | $0.99 |
| 2026-01-16 | $13,937,723.89 | $26,061.36 | $0.97 |
| 2026-01-17 | $13,782,419.31 | $98,332.79 | $0.95 |
| 2026-01-18 | $13,633,428.17 | $42,557.96 | $0.95 |
| 2026-01-19 | $13,165,284.03 | $16,222.14 | $0.92 |
| 2026-01-20 | $13,204,126.05 | $241,572.72 | $0.91 |
| 2026-01-21 | $12,700,732.09 | $17,716.93 | $0.88 |
| 2026-01-22 | $12,814,907.27 | $12,035.01 | $0.89 |
| 2026-01-23 | $12,080,479.22 | $146,783.80 | $0.88 |
| 2026-01-24 | $11,924,625.14 | $106,822.41 | $0.89 |
| 2026-01-25 | $11,989,760.00 | $18,911.11 | $0.91 |
| 2026-01-26 | $11,391,036.13 | $47,567.19 | $0.85 |
| 2026-01-27 | $11,504,539.65 | $69,477.79 | $0.86 |
| 2026-01-28 | $11,711,475.51 | $38,888.10 | $0.89 |
| 2026-01-29 | $12,606,071.75 | $5,972.32 | $0.91 |
| 2026-01-30 | $12,411,786.28 | $97,528.06 | $0.84 |
| 2026-01-31 | $12,035,311.76 | $53,446.31 | $0.79 |
| 2026-02-01 | $11,270,965.29 | $27,359.27 | $0.73 |
| 2026-02-02 | $10,587,888.40 | $9,429.64 | $0.69 |
| 2026-02-03 | $10,622,204.14 | $44,007.68 | $0.73 |
| 2026-02-04 | $10,430,665.24 | $326,842.52 | $0.71 |
| 2026-02-05 | $7,228,987.06 | $258,125.56 | $0.71 |
| 2026-02-06 | $7,053,524.73 | $5,043.72 | $0.60 |
| 2026-02-07 | $7,163,898.01 | $20,150.74 | $0.65 |
| 2026-02-08 | $7,213,722.61 | $14,141.66 | $0.65 |
| 2026-02-09 | $7,328,720.57 | $98,309.79 | $0.63 |
| 2026-02-10 | $7,523,130.39 | $638,690.97 | $0.65 |
| 2026-02-11 | $7,833,381.78 | $494,382.49 | $0.64 |
| 2026-02-12 | $7,570,272.46 | $54,869.36 | $0.61 |
| 2026-02-13 | $7,670,244.64 | $5,848.49 | $0.62 |
| 2026-02-14 | $7,627,634.08 | $7,766.68 | $0.64 |
| 2026-02-15 | $7,678,771.25 | $16,173.46 | $0.66 |
| 2026-02-16 | $7,567,355.33 | $57,703.74 | $0.62 |
| 2026-02-17 | $8,271,169.49 | $1,742.10 | $0.64 |
| 2026-02-18 | $8,335,561.03 | $13,601.21 | $0.63 |
| 2026-02-19 | $8,739,731.38 | $33,837.88 | $0.62 |
| 2026-02-20 | $8,574,122.99 | $2,247.68 | $0.61 |
| 2026-02-21 | $8,645,280.25 | $20,269.09 | $0.63 |
| 2026-02-22 | $8,489,939.88 | $31,791.00 | $0.62 |
| 2026-02-23 | $8,319,222.01 | $44,055.83 | $0.59 |
| 2026-02-24 | $8,657,189.51 | $64,724.51 | $0.58 |
| 2026-02-25 | $7,301,296.46 | $182,522.50 | $0.58 |
| 2026-02-26 | $7,284,754.94 | $18,649.88 | $0.63 |
| 2026-02-27 | $7,234,938.91 | $16,284.82 | $0.63 |
| 2026-02-28 | $7,322,675.79 | $7,123.86 | $0.64 |
| 2026-03-01 | $7,427,501.47 | $3,183.14 | $0.64 |
| 2026-03-02 | $7,274,857.55 | $66,186.87 | $0.64 |
| 2026-03-03 | $8,133,642.39 | $3,248.73 | $0.66 |
| 2026-03-04 | $7,437,044.23 | $108,101.00 | $0.69 |
| 2026-03-05 | $7,277,763.56 | $2,959.33 | $0.69 |
| 2026-03-06 | $7,243,691.51 | $44,447.09 | $0.70 |
| 2026-03-07 | $7,001,250.16 | $49,325.08 | $0.68 |
| 2026-03-08 | $7,113,558.25 | $10,355.45 | $0.68 |
| 2026-03-09 | $6,951,392.10 | $61,730.84 | $0.65 |
| 2026-03-10 | $6,882,246.91 | $7,700.96 | $0.66 |
| 2026-03-11 | $6,966,285.28 | $59,346.88 | $0.70 |
| 2026-03-12 | $6,577,178.11 | $46,912.79 | $0.69 |
| 2026-03-13 | $6,587,165.23 | $38,197.68 | $0.71 |
| 2026-03-14 | $6,615,440.55 | $90,024.31 | $0.71 |
| 2026-03-15 | $7,060,408.92 | $108,711.04 | $0.80 |
| 2026-03-16 | $7,106,570.09 | $96,710.14 | $0.81 |
| 2026-03-17 | $7,264,786.24 | $26,409.83 | $0.86 |
| 2026-03-18 | $7,727,307.47 | $9,803.78 | $0.83 |
| 2026-03-19 | $7,396,634.68 | $131,236.94 | $0.78 |
| 2026-03-20 | $7,105,040.26 | $73,505.53 | $0.74 |
| 2026-03-21 | $7,221,758.50 | $7,553.37 | $0.76 |
| 2026-03-22 | $7,012,912.00 | $18,560.10 | $0.74 |
| 2026-03-23 | $6,897,798.46 | $11,107.68 | $0.71 |
| 2026-03-24 | $6,956,094.43 | $101,083.72 | $0.71 |
| 2026-03-25 | $6,897,222.17 | $39,626.88 | $0.71 |
| 2026-03-26 | $6,890,489.97 | $47,785.56 | $0.74 |
| 2026-03-27 | $6,747,917.05 | $32,036.18 | $0.70 |
| 2026-03-28 | $6,765,395.67 | $50,119.21 | $0.67 |
| 2026-03-29 | $6,711,833.89 | $29,380.69 | $0.67 |
| 2026-03-30 | $6,743,834.14 | $48,735.01 | $0.67 |
| 2026-03-31 | $6,396,330.84 | $2,523.88 | $0.68 |
| 2026-04-01 | $6,325,306.99 | $99,287.56 | $0.70 |
| 2026-04-02 | $6,167,629.62 | $1,825.59 | $0.70 |
| 2026-04-03 | $7,615,045.03 | $1,743.00 | $0.68 |
| 2026-04-04 | $7,557,451.50 | $1,153.02 | $0.67 |
| 2026-04-05 | $7,594,821.89 | $1,445.73 | $0.67 |
| 2026-04-06 | $7,673,064.54 | $21,123.19 | $0.67 |
| 2026-04-07 | $7,703,871.83 | $5,011.74 | $0.66 |
| 2026-04-08 | $7,929,744.71 | $11,672.06 | $0.68 |
| 2026-04-09 | $7,675,741.46 | $21,655.04 | $0.66 |
| 2026-04-10 | $7,546,472.18 | $22,301.55 | $0.66 |
| 2026-04-11 | $7,572,293.75 | $5,428.80 | $0.69 |
| 2026-04-12 | $7,562,202.93 | $16,864.26 | $0.68 |
| 2026-04-13 | $7,513,272.11 | $2,267.04 | $0.66 |
| 2026-04-14 | $7,548,177.20 | $33,683.83 | $0.68 |
| 2026-04-15 | $7,246,757.35 | $17,520.25 | $0.65 |
| 2026-04-16 | $7,136,378.07 | $10,419.80 | $0.66 |
| 2026-04-17 | $7,218,644.58 | $3,614.87 | $0.67 |
| 2026-04-18 | $7,134,407.45 | $6,989.66 | $0.68 |
| 2026-04-19 | $7,137,247.14 | $8,834.15 | $0.66 |
| 2026-04-20 | $6,787,120.22 | $34,203.66 | $0.65 |
| 2026-04-21 | $6,570,474.54 | $67,479.75 | $0.64 |
| 2026-04-22 | $6,699,963.17 | $100.12 | $0.65 |
| 2026-04-23 | $6,300,580.20 | $5,196.03 | $0.65 |
| 2026-04-24 | $6,261,873.14 | $76,392.12 | $0.64 |
| 2026-04-25 | $6,216,391.93 | $846.97 | $0.65 |
| 2026-04-26 | $6,197,360.11 | $1,795.58 | $0.66 |
| 2026-04-27 | $6,293,322.29 | $7,251.40 | $0.67 |
| 2026-04-28 | $6,247,103.55 | $12,064.91 | $0.63 |
| 2026-04-29 | $6,217,172.89 | $1,406.78 | $0.63 |
| 2026-04-30 | $6,261,611.53 | $3,962.29 | $0.62 |
| 2026-05-01 | $6,330,030.23 | $9,793.14 | $0.63 |
| 2026-05-02 | $6,325,102.28 | $8,972.51 | $0.63 |
| 2026-05-03 | $6,353,150.18 | $12,907.33 | $0.64 |
| 2026-05-04 | $6,263,425.20 | $3,870.01 | $0.63 |
| 2026-05-05 | $6,239,435.91 | $2,783.84 | $0.64 |
| 2026-05-06 | $6,071,616.41 | $11,302.24 | $0.64 |
| 2026-05-07 | $5,799,167.26 | $2,065.63 | $0.65 |
| 2026-05-08 | $6,017,497.01 | $17,582.82 | $0.66 |
| 2026-05-09 | $5,934,469.74 | $1,912.11 | $0.68 |
| 2026-05-10 | $5,925,310.65 | $9,395.82 | $0.69 |
| 2026-05-11 | $5,875,760.91 | $6,317.98 | $0.71 |
| 2026-05-12 | $6,214,936.91 | $4,400.79 | $0.70 |
| 2026-05-13 | $6,258,118.33 | $1,568.35 | $0.67 |
| 2026-05-14 | $6,273,101.52 | $12,508.27 | $0.67 |
| 2026-05-15 | $5,999,341.71 | $119,564.39 | $0.70 |
| 2026-05-16 | $6,193,304.62 | $5,543.50 | $0.67 |
| 2026-05-17 | $6,233,549.65 | $15,376.08 | $0.65 |
| 2026-05-18 | $6,125,867.72 | $1,593.84 | $0.64 |
| 2026-05-19 | $6,200,800.76 | $1,815.97 | $0.63 |
| 2026-05-20 | $6,161,384.34 | $1,554.20 | $0.62 |
| 2026-05-21 | $6,476,802.52 | $677.04 | $0.66 |
| 2026-05-22 | $6,215,239.30 | $33,333.49 | $0.68 |
| 2026-05-23 | $6,173,473.67 | $2,530.06 | $0.63 |
| 2026-05-24 | $6,295,034.65 | $2,178.77 | $0.66 |
| 2026-05-25 | $6,315,508.32 | $2,750.82 | $0.65 |
| 2026-05-26 | $6,279,677.04 | $3,181.45 | $0.65 |
| 2026-05-27 | $6,277,775.77 | $944.30 | $0.64 |
| 2026-05-28 | $6,294,307.64 | $4,294.35 | $0.63 |
| 2026-05-29 | $6,333,063.29 | $4,253.18 | $0.64 |
| 2026-05-30 | $6,134,490.52 | $17,451.57 | $0.64 |
| 2026-05-31 | $6,007,478.02 | $8,710.73 | $0.68 |
| 2026-06-01 | $6,223,280.68 | $28,665.32 | $0.68 |
| 2026-06-02 | $6,608,680.54 | $145.53 | $0.68 |
| 2026-06-03 | $6,840,545.41 | $59,105.99 | $0.68 |
| 2026-06-04 | $6,945,950.51 | $1,662.98 | $0.68 |
| 2026-06-05 | $7,647,898.16 | $82,419.91 | $0.68 |
| 2026-06-06 | $6,220,741.08 | $1,231.59 | $0.51 |
| 2026-06-07 | $6,280,398.29 | $3,903.15 | $0.51 |
| 2026-06-08 | $5,994,457.03 | $905.47 | $0.51 |
| 2026-06-09 | $5,733,685.29 | $2,879.62 | $0.51 |
| 2026-06-10 | $6,607,121.21 | $101.95 | $0.51 |
| 2026-06-11 | $6,545,900.54 | $39,493.80 | $0.51 |
| 2026-06-12 | $6,339,392.74 | $55,602.82 | $0.51 |
| 2026-06-13 | $6,369,334.22 | $20,076.92 | $0.51 |
| 2026-06-14 | $6,190,515.54 | $15,050.05 | $0.51 |
| 2026-06-15 | $6,123,450.44 | $37,873.59 | $0.51 |
| 2026-06-16 | $5,845,030.21 | $71,125.70 | $0.51 |
| 2026-06-17 | $6,215,917.94 | $72.79 | $0.51 |
| 2026-06-18 | $6,677,995.08 | $57,247.22 | $0.54 |
| 2026-06-19 | $6,666,425.87 | $5,649.97 | $0.52 |
| 2026-06-20 | $6,668,413.60 | $356,981.36 | $0.52 |
| 2026-06-21 | $6,696,897.50 | $307,394.23 | $0.53 |
| 2026-06-22 | $6,713,524.15 | $156,788.34 | $0.53 |
| 2026-06-23 | $6,691,953.49 | $182,511.01 | $0.53 |
| 2026-06-24 | $6,696,137.10 | $66,410.10 | $0.52 |
| 2026-06-25 | $6,553,245.70 | $60,832.33 | $0.50 |
| 2026-06-26 | $6,645,647.78 | $912,789.90 | $0.44 |
| 2026-06-27 | $6,635,578.79 | $6,664.42 | $0.44 |
| 2026-06-28 | $6,677,953.95 | $918.06 | $0.44 |
| 2026-06-29 | $6,711,776.72 | $185,011.24 | $0.43 |
| 2026-06-30 | $6,587,023.20 | $13,448.36 | $0.42 |
| 2026-07-01 | $6,698,709.34 | $2,153.38 | $0.42 |
| 2026-07-02 | $6,648,790.27 | $12,529.82 | $0.43 |
| 2026-07-03 | $6,582,138.68 | $498,261.57 | $0.44 |
| 2026-07-04 | $6,562,938.49 | $5,649.56 | $0.45 |
| 2026-07-05 | $6,617,312.47 | $4,006.53 | $0.45 |
| 2026-07-06 | $6,678,243.76 | $3,773.91 | $0.44 |
| 2026-07-07 | $6,627,237.84 | $6,759.49 | $0.44 |
| 2026-07-08 | $6,651,571.09 | $7,387.98 | $0.42 |
| 2026-07-09 | $6,606,840.73 | $7,036.48 | $0.42 |
| 2026-07-10 | $6,525,257.61 | $5,139.78 | $0.43 |
| 2026-07-11 | $6,562,497.54 | $1,143.44 | $0.43 |
| 2026-07-12 | $6,452,002.13 | $12,532.81 | $0.42 |
| 2026-07-13 | $6,520,830.67 | $8,204.77 | $0.42 |
| 2026-07-14 | $6,550,462.20 | $8,516.50 | $0.42 |
| 2026-07-15 | $6,580,815.76 | $1,424.17 | $0.42 |
| 2026-07-16 | $6,592,427.35 | $2,874.21 | $0.43 |
| 2026-07-17 | $6,436,815.91 | $5,747.40 | $0.44 |
| 2026-07-18 | $6,476,704.07 | $2,032.22 | $0.43 |
| 2026-07-19 | $6,526,833.53 | $1,692.65 | $0.42 |
| 2026-07-20 | $6,517,542.62 | $117,946.24 | $0.42 |
| 2026-07-21 | $6,464,565.48 | $738.08 | $0.43 |
| 2026-07-22 | $6,402,984.04 | $4,199.01 | $0.43 |
| 2026-07-23 | $6,525,177.83 | $104.85 | $0.43 |
| 2026-07-24 | $6,422,077.12 | $1,761.62 | $0.41 |
| 2026-07-25 | $6,505,506.29 | $1,685.55 | $0.41 |
| 2026-07-26 | $6,308,831.00 | $1,474.06 | $0.40 |
| 2026-07-27 | $6,378,137.58 | $76,331.71 | $0.41 |
| 2026-07-28 | $6,355,806.61 | $4,418.26 | $0.40 |
| 2026-07-29 | $6,654,258.52 | $689.64 | $0.41 |
| 2026-07-30 | $6,374,231.74 | $238,341.41 | $0.39 |
| 2026-07-31 | $6,400,137.51 | $40,801.30 | $0.40 |
| 2026-08-01 | $6,355,983.43 | $538.79 | $0.39 |
| 2026-08-02 | $6,405,284.17 | $94,022.48 | $0.40 |
| 2026-08-03 | $6,342,249.72 | $959.14 | $0.40 |
| 2026-08-04 | $6,127,694.09 | $11,297.95 | $0.39 |
| 2026-08-05 | $6,129,418.35 | $125,701.76 | $0.40 |
| 2026-08-06 | $6,157,727.89 | $1,330.78 | $0.40 |
| 2026-08-07 | $6,719,137.81 | $261.50 | $0.45 |
| 2026-08-08 | $6,162,534.41 | $463.68 | $0.42 |
| 2026-08-09 | $6,051,612.08 | $957.27 | $0.43 |
| 2026-08-10 | $6,091,110.75 | $1,391.96 | $0.42 |
| 2026-08-11 | $6,015,106.50 | $303,504.67 | $0.45 |
| 2026-08-12 | $6,074,543.02 | $288,398.69 | $0.43 |
| 2026-08-13 | $5,991,343.10 | $2,862.57 | $0.46 |
| 2026-08-14 | $6,001,750.11 | $2,189.39 | $0.45 |
| 2026-08-14 | $6,049,593.21 | $109,250.53 | $0.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
